Voice Token Historical Data

VOICE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 138.21
+0.51%
$ 504,278 $ 3
Feb 4, 2024 $ 137.55
-0.25%
$ 501,862 $ 3
Feb 3, 2024 $ 137.86
-0.60%
$ 502,986 $ 3
Feb 2, 2024 $ 138.63
+0.18%
$ 505,821 $ 3
Feb 1, 2024 $ 138.33
+0.85%
$ 504,704 $ 3
Jan 31, 2024 $ 137.21
-2.56%
$ 500,630 $ 3
Jan 30, 2024 $ 140.81
+1.18%
$ 513,761 $ 3
Jan 29, 2024 $ 139.04
+2.59%
$ 507,315 $ 3
Jan 28, 2024 $ 135.58
-0.46%
$ 494,695 $ 3
Jan 27, 2024 $ 136.2
-0.02%
$ 496,955 $ 3
Jan 26, 2024 $ 136.21
+2.26%
$ 496,989 $ 3
Jan 25, 2024 $ 133.29
-0.70%
$ 486,329 $ 3
Jan 24, 2024 $ 134.35
-0.32%
$ 490,187 $ 3
Jan 23, 2024 $ 134.83
+36.83%
$ 491,934 $ 3
Jan 22, 2024 $ 98.55
-33.24%
$ 359,580 $ 1,972
Jan 21, 2024 $ 147.72
-0.46%
$ 538,991 $ 3
Jan 20, 2024 $ 148.27
-0.87%
$ 541,003 $ 3
Jan 19, 2024 $ 149.56
+0.89%
$ 545,677 $ 3
Jan 18, 2024 $ 148.25
-2.49%
$ 540,924 $ 3
Jan 17, 2024 $ 151.89
+0.66%
$ 554,183 $ 3
Jan 16, 2024 $ 155.45
+3.03%
$ 567,165 $ 3
Jan 15, 2024 $ 151.03
+1.25%
$ 551,063 $ 3
Jan 14, 2024 $ 149.07
-3.79%
$ 543,900 $ 3
Jan 13, 2024 $ 154.87
+2.13%
$ 565,052 $ 3
Jan 12, 2024 $ 151.71
-3.58%
$ 553,525 $ 3
Jan 11, 2024 $ 157.38
+1.46%
$ 574,214 $ 3
Jan 10, 2024 $ 155.39
+10.32%
$ 566,977 $ 3
Jan 9, 2024 $ 140.63
+0.41%
$ 513,114 $ 3
Jan 8, 2024 $ 140.06
+4.89%
$ 511,016 $ 3
Jan 7, 2024 $ 133.55
-0.83%
$ 487,289 $ 3
Jan 6, 2024 $ 134.59
-1.21%
$ 493,756 $ 3
Jan 5, 2024 $ 136.11
-0.15%
$ 499,297 $ 3
Jan 4, 2024 $ 136.43
+2.80%
$ 500,503 $ 3
Jan 3, 2024 $ 132.87
-6.12%
$ 487,434 $ 3
Jan 2, 2024 $ 141.7
+0.36%
$ 519,805 $ 3
Jan 1, 2024 $ 141.1
+2.89%
$ 517,625 $ 3
Dec 31, 2023 $ 137.05
-0.46%
$ 502,748 $ 3
Dec 30, 2023 $ 137.74
-0.23%
$ 506,451 $ 3
Dec 29, 2023 $ 138.13
-2.07%
$ 507,871 $ 3
Dec 28, 2023 $ 141.02
-1.34%
$ 518,484 $ 3
Dec 27, 2023 $ 142.85
+6.60%
$ 525,235 $ 3
Dec 26, 2023 $ 134.03
-1.78%
$ 492,806 $ 3
Dec 25, 2023 $ 136.52
+0.33%
$ 501,938 $ 3
Dec 24, 2023 $ 136.18
-1.82%
$ 500,709 $ 3
Dec 23, 2023 $ 138.76
-0.67%
$ 511,343 $ 3
Dec 22, 2023 $ 139.76
+3.89%
$ 515,041 $ 3
Dec 21, 2023 $ 134.42
+1.72%
$ 495,340 $ 3
Dec 20, 2023 $ 132.1
+0.94%
$ 486,789 $ 3
Dec 19, 2023 $ 130.85
-1.91%
$ 482,182 $ 3
Dec 18, 2023 $ 133.33
+16.58%
$ 491,339 $ 3