Voice Token Historical Data

VOICE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 114.43
-0.56%
$ 421,688 $ 4,652
Dec 16, 2023 $ 115.01
+11.46%
$ 434,336 $ 3,187
Dec 15, 2023 $ 103.22
-6.51%
$ 389,815 $ 2,064
Dec 14, 2023 $ 110.39
-18.72%
$ 416,885 $ 7,036
Dec 13, 2023 $ 135.78
+2.62%
$ 512,793 $ 3
Dec 12, 2023 $ 132.47
-0.93%
$ 500,273 $ 3
Dec 11, 2023 $ 133.52
-5.50%
$ 504,251 $ 3
Dec 10, 2023 $ 141.28
+0.40%
$ 533,560 $ 3
Dec 9, 2023 $ 140.61
-0.76%
$ 531,018 $ 3
Dec 8, 2023 $ 141.82
+0.08%
$ 535,614 $ 3
Dec 7, 2023 $ 141.64
+5.51%
$ 534,926 $ 3
Dec 6, 2023 $ 134.11
-2.66%
$ 506,490 $ 3
Dec 5, 2023 $ 138.01
+2.48%
$ 521,214 $ 3
Dec 4, 2023 $ 134.78
+2.29%
$ 510,175 $ 3
Dec 3, 2023 $ 131.77
+1.32%
$ 498,763 $ 3
Dec 2, 2023 $ 130.11
+3.79%
$ 494,964 $ 3
Dec 1, 2023 $ 125.25
+1.60%
$ 476,442 $ 3
Nov 30, 2023 $ 123.28
+1.17%
$ 468,966 $ 2
Nov 29, 2023 $ 121.84
-0.97%
$ 463,489 $ 2
Nov 28, 2023 $ 123.05
+1.05%
$ 468,102 $ 2
Nov 27, 2023 $ 121.87
-1.65%
$ 463,589 $ 2
Nov 26, 2023 $ 124.04
-0.91%
$ 473,759 $ 2
Nov 25, 2023 $ 125.25
+0.20%
$ 479,161 $ 3
Nov 24, 2023 $ 124.97
+0.89%
$ 478,111 $ 2
Nov 23, 2023 $ 123.84
-0.13%
$ 478,978 $ 2
Nov 22, 2023 $ 124.01
+6.64%
$ 479,638 $ 2
Nov 21, 2023 $ 116.76
-3.84%
$ 451,599 $ 2
Nov 20, 2023 $ 121.45
+0.48%
$ 470,887 $ 2
Nov 19, 2023 $ 120.92
+2.57%
$ 468,831 $ 2
Nov 18, 2023 $ 117.84
+0.10%
$ 457,545 $ 2
Nov 17, 2023 $ 117.62
-0.55%
$ 456,704 $ 2
Nov 16, 2023 $ 118.28
-4.34%
$ 459,284 $ 2
Nov 15, 2023 $ 123.71
+4.04%
$ 481,865 $ 2
Nov 14, 2023 $ 118.97
-3.70%
$ 463,396 $ 2
Nov 13, 2023 $ 123.72
+0.72%
$ 481,913 $ 2
Nov 12, 2023 $ 122.77
-0.44%
$ 478,202 $ 2
Nov 11, 2023 $ 123.15
-1.36%
$ 479,684 $ 2
Nov 10, 2023 $ 124.9
-2.14%
$ 489,405 $ 2
Nov 9, 2023 $ 127.93
+12.73%
$ 501,297 $ 3
Nov 8, 2023 $ 113.65
+0.29%
$ 445,325 $ 2
Nov 7, 2023 $ 113.37
-1.42%
$ 445,625 $ 2
Nov 6, 2023 $ 114.95
+0.33%
$ 451,817 $ 2
Nov 5, 2023 $ 114.62
+1.74%
$ 451,477 $ 2
Nov 4, 2023 $ 112.68
+1.73%
$ 443,829 $ 2
Nov 3, 2023 $ 110.76
+1.89%
$ 437,087 $ 2
Nov 2, 2023 $ 108.65
-2.26%
$ 428,750 $ 2
Nov 1, 2023 $ 111.04
+1.78%
$ 438,162 $ 2
Oct 31, 2023 $ 109.11
+0.25%
$ 430,552 $ 2
Oct 30, 2023 $ 108.82
+0.82%
$ 429,434 $ 2
Oct 29, 2023 $ 107.94
+1.02%
$ 425,943 $ 2