Voice Token Historical Data

VOICE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 106.86
-0.06%
$ 422,348 $ 2
Oct 27, 2023 $ 106.95
-1.29%
$ 422,684 $ 2
Oct 26, 2023 $ 108.37
+0.97%
$ 428,293 $ 2
Oct 25, 2023 $ 107.3
+0.07%
$ 424,072 $ 2
Oct 24, 2023 $ 107.22
+1.38%
$ 428,327 $ 2
Oct 23, 2023 $ 105.76
+6.01%
$ 422,492 $ 2
Oct 22, 2023 $ 99.73
+1.96%
$ 398,399 $ 2
Oct 21, 2023 $ 97.78
+1.48%
$ 390,602 $ 2
Oct 20, 2023 $ 96.31
+2.49%
$ 384,708 $ 2
Oct 19, 2023 $ 93.99
-0.11%
$ 375,468 $ 2
Oct 18, 2023 $ 94.09
-0.10%
$ 375,839 $ 2
Oct 17, 2023 $ 94.18
-2.08%
$ 376,200 $ 2
Oct 16, 2023 $ 96.21
+2.57%
$ 384,309 $ 2
Oct 15, 2023 $ 93.91
+0.07%
$ 375,542 $ 2
Oct 14, 2023 $ 93.8
+0.40%
$ 375,107 $ 2
Oct 13, 2023 $ 93.42
+0.73%
$ 373,594 $ 2
Oct 12, 2023 $ 92.7
-1.53%
$ 370,703 $ 2
Oct 11, 2023 $ 94.11
-0.18%
$ 376,344 $ 2
Oct 10, 2023 $ 94.29
-1.01%
$ 377,071 $ 2
Oct 9, 2023 $ 95.28
-2.07%
$ 381,035 $ 2
Oct 8, 2023 $ 97.27
-0.11%
$ 388,990 $ 2
Oct 7, 2023 $ 97.46
-1.39%
$ 389,754 $ 2
Oct 6, 2023 $ 98.83
+1.96%
$ 395,220 $ 2
Oct 5, 2023 $ 96.92
-2.07%
$ 387,599 $ 2
Oct 4, 2023 $ 99.01
-0.49%
$ 442,767 $ 2
Oct 3, 2023 $ 99.47
-0.49%
$ 444,843 $ 2
Oct 2, 2023 $ 99.97
-3.79%
$ 447,055 $ 2
Oct 1, 2023 $ 103.89
+3.41%
$ 466,116 $ 2
Sep 30, 2023 $ 100.44
+0.24%
$ 450,603 $ 2
Sep 29, 2023 $ 100.21
+0.91%
$ 449,583 $ 2
Sep 28, 2023 $ 99.29
+3.47%
$ 445,455 $ 2
Sep 27, 2023 $ 95.96
+0.28%
$ 430,522 $ 2
Sep 26, 2023 $ 95.66
+0.21%
$ 429,170 $ 2
Sep 25, 2023 $ 95.47
+0.39%
$ 428,316 $ 2
Sep 24, 2023 $ 68.39
-0.39%
$ 309,470 $ 2,944
Sep 23, 2023 $ 68.63
-28.43%
$ 310,587 $ 2,955
Sep 22, 2023 $ 95.92
+0.65%
$ 434,614 $ 2
Sep 21, 2023 $ 95.3
-2.27%
$ 431,813 $ 2
Sep 20, 2023 $ 97.52
-1.29%
$ 443,381 $ 2
Sep 19, 2023 $ 98.82
+0.25%
$ 450,625 $ 2
Sep 18, 2023 $ 98.58
+0.44%
$ 450,551 $ 2
Sep 17, 2023 $ 98.16
-0.97%
$ 448,614 $ 2
Sep 16, 2023 $ 99.13
+0.15%
$ 453,029 $ 2
Sep 15, 2023 $ 99.01
+1.11%
$ 452,498 $ 2
Sep 14, 2023 $ 97.91
+1.21%
$ 447,640 $ 2
Sep 13, 2023 $ 96.74
+0.81%
$ 442,307 $ 2
Sep 12, 2023 $ 96.01
+2.64%
$ 440,975 $ 2
Sep 11, 2023 $ 93.49
-4.30%
$ 429,435 $ 2
Sep 10, 2023 $ 97.72
-0.69%
$ 448,827 $ 2
Sep 9, 2023 $ 98.42
+49.37%
$ 455,221 $ 2