Voice Token Historical Data

VOICE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 65.91
-33.12%
$ 304,816 $ 5,155
Sep 7, 2023 $ 98.48
+0.26%
$ 457,602 $ 2
Sep 6, 2023 $ 98.23
-0.21%
$ 457,882 $ 2
Sep 5, 2023 $ 98.41
+0.42%
$ 458,718 $ 2
Sep 4, 2023 $ 98.03
-0.40%
$ 459,088 $ 2
Sep 3, 2023 $ 98.42
-0.20%
$ 460,911 $ 2
Sep 2, 2023 $ 98.6
+0.15%
$ 461,788 $ 2
Sep 1, 2023 $ 98.46
-1.04%
$ 461,101 $ 2
Aug 31, 2023 $ 99.5
-3.14%
$ 465,992 $ 2
Aug 30, 2023 $ 102.72
-1.31%
$ 481,059 $ 2
Aug 29, 2023 $ 104.02
+4.39%
$ 487,148 $ 2
Aug 28, 2023 $ 99.68
-0.56%
$ 466,840 $ 2
Aug 27, 2023 $ 100.22
+0.47%
$ 469,364 $ 2
Aug 26, 2023 $ 99.73
+0.21%
$ 467,047 $ 2
Aug 25, 2023 $ 99.53
-0.67%
$ 466,147 $ 2
Aug 24, 2023 $ 100.13
-0.88%
$ 468,923 $ 2
Aug 23, 2023 $ 100.96
+2.80%
$ 472,831 $ 2
Aug 22, 2023 $ 98.2
-1.89%
$ 459,917 $ 2
Aug 21, 2023 $ 57.1
-1.61%
$ 267,860 $ 3,118
Aug 20, 2023 $ 58.02
-42.55%
$ 272,138 $ 3,207
Aug 19, 2023 $ 100.95
+0.63%
$ 473,541 $ 2
Aug 18, 2023 $ 100.35
-1.18%
$ 470,736 $ 2
Aug 17, 2023 $ 101.7
-6.52%
$ 477,056 $ 2
Aug 16, 2023 $ 108.91
-0.84%
$ 510,880 $ 2
Aug 15, 2023 $ 109.86
-0.80%
$ 515,318 $ 2
Aug 14, 2023 $ 110.74
+0.21%
$ 519,466 $ 2
Aug 13, 2023 $ 110.48
-0.60%
$ 518,233 $ 2
Aug 12, 2023 $ 111.14
+0.15%
$ 521,305 $ 2
Aug 11, 2023 $ 110.99
-0.16%
$ 520,615 $ 2
Aug 10, 2023 $ 111.19
-0.18%
$ 521,557 $ 2
Aug 9, 2023 $ 111.42
-0.05%
$ 522,631 $ 2
Aug 8, 2023 $ 111.46
+1.58%
$ 522,836 $ 2
Aug 7, 2023 $ 109.75
+0.01%
$ 514,787 $ 2
Aug 6, 2023 $ 109.7
-0.59%
$ 514,593 $ 2
Aug 5, 2023 $ 110.35
+0.49%
$ 517,600 $ 2
Aug 4, 2023 $ 109.81
-0.40%
$ 515,093 $ 2
Aug 3, 2023 $ 110.28
-0.14%
$ 517,307 $ 2
Aug 2, 2023 $ 110.38
-1.64%
$ 517,740 $ 2
Aug 1, 2023 $ 112.11
+0.56%
$ 525,878 $ 2
Jul 31, 2023 $ 111.49
-0.27%
$ 522,982 $ 2
Jul 30, 2023 $ 111.82
-1.10%
$ 524,511 $ 2
Jul 29, 2023 $ 113.06
+0.39%
$ 530,346 $ 2
Jul 28, 2023 $ 112.64
+0.83%
$ 528,377 $ 2
Jul 27, 2023 $ 111.72
-0.70%
$ 524,047 $ 2
Jul 26, 2023 $ 112.49
+0.81%
$ 532,839 $ 2
Jul 25, 2023 $ 111.6
+28.16%
$ 528,628 $ 2
Jul 24, 2023 $ 87.72
-22.61%
$ 415,521 $ 2,612
Jul 23, 2023 $ 113.36
+1.00%
$ 536,964 $ 2
Jul 22, 2023 $ 112.11
-1.39%
$ 531,059 $ 2
Jul 21, 2023 $ 113.7
+0.00%
$ 538,604 $ 2