Voice Token Historical Data

VOICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 113.68
+0.13%
$ 538,500 $ 2
Jul 19, 2023 $ 113.62
-0.31%
$ 538,215 $ 2
Jul 18, 2023 $ 113.97
-0.81%
$ 539,841 $ 2
Jul 17, 2023 $ 114.92
-0.71%
$ 544,362 $ 2
Jul 16, 2023 $ 115.74
-0.30%
$ 548,232 $ 2
Jul 15, 2023 $ 116.08
-0.28%
$ 549,879 $ 2
Jul 14, 2023 $ 116.41
-3.16%
$ 551,424 $ 2
Jul 13, 2023 $ 120.21
+6.89%
$ 569,406 $ 2
Jul 12, 2023 $ 112.44
-0.37%
$ 532,611 $ 2
Jul 11, 2023 $ 112.83
-0.08%
$ 534,466 $ 2
Jul 10, 2023 $ 112.91
+0.89%
$ 534,854 $ 2
Jul 9, 2023 $ 111.9
-0.05%
$ 530,077 $ 2
Jul 8, 2023 $ 111.88
-0.45%
$ 529,967 $ 2
Jul 7, 2023 $ 112.41
+1.03%
$ 532,477 $ 2
Jul 6, 2023 $ 111.54
-2.79%
$ 528,329 $ 2
Jul 5, 2023 $ 114.8
-1.41%
$ 543,785 $ 2
Jul 4, 2023 $ 116.44
-0.82%
$ 551,560 $ 2
Jul 3, 2023 $ 117.3
+0.85%
$ 555,656 $ 2
Jul 2, 2023 $ 116.31
+0.67%
$ 550,931 $ 2
Jul 1, 2023 $ 115.55
-0.53%
$ 547,336 $ 2
Jun 30, 2023 $ 116.18
+4.43%
$ 550,325 $ 2
Jun 29, 2023 $ 111.29
+1.26%
$ 527,168 $ 2
Jun 28, 2023 $ 109.89
-3.18%
$ 520,533 $ 2
Jun 27, 2023 $ 113.55
+1.69%
$ 537,870 $ 2
Jun 26, 2023 $ 111.66
-2.17%
$ 528,938 $ 2
Jun 25, 2023 $ 114.15
+1.34%
$ 540,726 $ 2
Jun 24, 2023 $ 112.78
-0.78%
$ 534,242 $ 2
Jun 23, 2023 $ 113.64
+1.02%
$ 538,286 $ 2
Jun 22, 2023 $ 112.47
-1.00%
$ 534,215 $ 2
Jun 21, 2023 $ 113.65
+5.66%
$ 539,828 $ 2
Jun 20, 2023 $ 107.53
+3.31%
$ 510,749 $ 2
Jun 19, 2023 $ 104.02
+0.61%
$ 494,107 $ 2
Jun 18, 2023 $ 103.39
-0.38%
$ 491,122 $ 2
Jun 17, 2023 $ 103.79
+0.61%
$ 493,756 $ 2
Jun 16, 2023 $ 103.15
+3.15%
$ 491,734 $ 2
Jun 15, 2023 $ 100
+0.90%
$ 476,751 $ 2
Jun 14, 2023 $ 99.11
-5.06%
$ 472,480 $ 2
Jun 13, 2023 $ 104.36
-0.29%
$ 497,501 $ 2
Jun 12, 2023 $ 104.6
-0.71%
$ 498,664 $ 2
Jun 11, 2023 $ 105.32
-0.03%
$ 502,107 $ 2
Jun 10, 2023 $ 105.37
-4.68%
$ 502,352 $ 2
Jun 9, 2023 $ 110.57
-0.38%
$ 527,135 $ 2
Jun 8, 2023 $ 110.98
+0.83%
$ 529,097 $ 2
Jun 7, 2023 $ 110.09
-2.69%
$ 524,846 $ 2
Jun 6, 2023 $ 113.07
+3.86%
$ 539,055 $ 2
Jun 5, 2023 $ 108.82
-4.33%
$ 518,774 $ 2
Jun 4, 2023 $ 113.83
-0.10%
$ 542,683 $ 2
Jun 3, 2023 $ 113.9
-0.60%
$ 542,982 $ 2
Jun 2, 2023 $ 114.58
+2.43%
$ 546,249 $ 2
Jun 1, 2023 $ 111.84
-0.59%
$ 540,675 $ 2