Regalcoin Historical Data

REC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.000606
-5.62%
$7,761 $1
Jun 2, 2019 $0.000642
-75.60%
$8,222 $1
Jun 1, 2019 $0.00263
+43.10%
$33,698 $1
May 31, 2019 $0.00184
+0.92%
$23,550 $0
May 30, 2019 $0.00182
-1.18%
$23,334 $0
May 29, 2019 $0.00185
-0.14%
$23,615 $0
May 28, 2019 $0.00185
-0.15%
$23,649 $0
May 27, 2019 $0.00185
+0.44%
$23,684 $0
May 26, 2019 $0.00184
+2.05%
$23,583 $0
May 25, 2019 $0.00181
+0.17%
$23,108 $0
May 24, 2019 $0.0018
+0.23%
$23,071 $0
May 23, 2019 $0.0018
+0.32%
$23,019 $0
May 22, 2019 $0.00179
-0.49%
$22,946 $0
May 21, 2019 $0.0018
-0.17%
$23,060 $0
May 20, 2019 $0.0018
-0.54%
$23,098 $0
May 19, 2019 $0.00181
+2.95%
$23,223 $0
May 18, 2019 $0.00176
-0.21%
$22,557 $0
May 17, 2019 $0.00177
-1.71%
$22,604 $0
May 16, 2019 $0.0018
-0.88%
$22,999 $0
May 15, 2019 $0.00181
+0.55%
$23,204 $0
May 14, 2019 $0.0018
-76.54%
$23,080 $0
May 13, 2019 $0.00769
+10.77%
$98,400 $31
May 12, 2019 $0.00694
-2.25%
$88,831 $28
May 11, 2019 $0.0071
+11.22%
$90,878 $29
May 10, 2019 $0.00638
+3.03%
$81,706 $26
May 9, 2019 $0.0062
+3.31%
$79,305 $31
May 8, 2019 $0.006
+1.99%
$76,764 $30
May 7, 2019 $0.00588
+2.25%
$75,264 $30
May 6, 2019 $0.00575
-0.98%
$73,612 $29
May 5, 2019 $0.00581
-10.29%
$74,338 $29
May 4, 2019 $0.00647
+1.76%
$82,858 $35
May 3, 2019 $0.00636
-1.70%
$81,422 $34
May 2, 2019 $0.00647
+11.51%
$82,829 $4
May 1, 2019 $0.0058
+0.59%
$74,275 $8
Apr 30, 2019 $0.00577
+1.47%
$73,843 $8
Apr 29, 2019 $0.00569
-0.51%
$72,783 $8
Apr 28, 2019 $0.0057
-0.41%
$73,016 $8
Apr 27, 2019 $0.00573
+0.35%
$73,325 $8
Apr 26, 2019 $0.00571
-20.06%
$73,070 $8
Apr 25, 2019 $0.00714
-1.65%
$91,405 $2
Apr 24, 2019 $0.00726
-0.30%
$92,946 $2
Apr 14, 2019 $0.00514
-7.87%
$65,814 $1
Mar 18, 2019 $0.00407
+0.27%
$52,095 $1
Mar 17, 2019 $0.0113
+170.61%
$144,444 $58
Mar 9, 2019 $0.0119
-0.08%
$152,911 $2
Mar 8, 2019 $0.0101
-0.68%
$129,169 $1
Mar 3, 2019 $0.157
+417.82%
$2.01 million $3,069
Feb 26, 2019 $0.00393
+0.27%
$50,331 $0
Feb 22, 2019 $0.00409
+0.32%
$52,396 $1
Feb 6, 2019 $0.00342
-0.52%
$43,828 $0