Regalcoin Historical Data

REC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $55.1
+0.00%
$-- $7,475
Nov 5, 2017 $54.7
+0.00%
$-- $7,253
Nov 4, 2017 $54.29
+0.00%
$-- $7,250
Nov 3, 2017 $53.67
+0.00%
$-- $6,984
Nov 2, 2017 $55.66
+0.00%
$-- $6,516
Nov 1, 2017 $57.13
+0.00%
$-- $6,236
Oct 31, 2017 $57.48
+0.00%
$-- $6,125
Oct 30, 2017 $59.27
+0.00%
$-- $5,864
Oct 29, 2017 $65.87
+0.00%
$-- $5,768
Oct 28, 2017 $56.08
+0.00%
$-- $5,845
Oct 27, 2017 $50.34
+0.00%
$-- $5,829
Oct 26, 2017 $42.84
+0.00%
$-- $5,554
Oct 25, 2017 $39
+0.00%
$-- $5,700
Oct 24, 2017 $38.9
+0.00%
$-- $5,894
Oct 23, 2017 $39.63
+0.00%
$-- $5,929
Oct 22, 2017 $41.29
+0.00%
$-- $6,086
Oct 21, 2017 $37.83
+0.00%
$-- $5,763
Oct 20, 2017 $34.42
+0.00%
$-- $5,650
Oct 19, 2017 $32.42
+0.00%
$-- $5,405
Oct 18, 2017 $32.7
+0.00%
$-- $5,643
Oct 17, 2017 $30.17
+0.00%
$-- $5,658
Oct 16, 2017 $30.91
+0.00%
$-- $5,640
Oct 15, 2017 $33.12
+0.00%
$-- $5,678
Oct 14, 2017 $34.25
+0.00%
$-- $5,635
Oct 13, 2017 $37
+0.00%
$-- $5,101
Oct 12, 2017 $26.9
+0.00%
$-- $4,800
Oct 11, 2017 $18.87
+0.00%
$-- $4,829
Oct 10, 2017 $16.38
+0.00%
$-- $4,647
Oct 9, 2017 $12.83
+0.00%
$-- $4,494
Oct 8, 2017 $12.15
+0.00%
$-- $4,356
Oct 7, 2017 $12.29
+0.00%
$-- $4,363
Oct 6, 2017 $12.22
+0.00%
$-- $4,258
Oct 5, 2017 $13.05
+0.00%
$-- $4,265
Oct 4, 2017 $14.17
+0.00%
$-- $4,327
Oct 3, 2017 $17.03
+0.00%
$-- $4,416
Oct 2, 2017 $10.67
+0.00%
$-- $4,317
Download