Regalcoin Historical Data

REC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 55.1
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 54.7
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 54.29
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 53.67
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 55.66
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 57.13
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 57.48
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 59.27
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 65.87
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 56.08
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 50.34
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 42.84
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 39
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 38.9
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 39.63
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 41.29
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 37.83
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 34.42
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 32.42
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 32.7
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 30.17
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 30.91
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 33.12
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 34.25
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 37
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 26.9
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 18.87
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 16.38
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 12.83
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 12.15
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 12.29
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 12.22
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 13.05
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 14.17
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 17.03
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 10.67
+0.00%
$ -- $ 4,317
Download