Regalcoin Historical Data

REC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 4.74
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 5.81
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 6.6
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 7.82
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 10.38
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 11.57
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 15.19
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 11.73
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 12.45
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 15.43
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 17.83
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 19.8
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 23.34
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 27.97
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 45.35
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 46.32
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 46.42
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 45.34
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 46.48
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 48.88
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 48.99
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 48.74
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 49.82
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 49.72
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 48.02
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 46.64
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 47.37
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 48.53
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 48.75
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 48.82
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 48.87
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 48.87
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 48.99
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 48.7
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 48.72
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 48.8
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 48.98
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 49.09
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 49.25
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 49.91
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 49.62
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 49.51
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 49.53
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 48.49
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 49.02
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 49.53
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 50.39
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 50.61
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 53.27
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 54.69
+0.00%
$ -- $ 7,285