Regalcoin Historical Data

REC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $4.74
+0.00%
$-- $14,001
Dec 25, 2017 $5.81
+0.00%
$-- $13,730
Dec 24, 2017 $6.6
+0.00%
$-- $14,781
Dec 23, 2017 $7.82
+0.00%
$-- $13,913
Dec 22, 2017 $10.38
+0.00%
$-- $16,460
Dec 21, 2017 $11.57
+0.00%
$-- $17,013
Dec 20, 2017 $15.19
+0.00%
$-- $18,535
Dec 19, 2017 $11.73
+0.00%
$-- $18,915
Dec 18, 2017 $12.45
+0.00%
$-- $19,500
Dec 17, 2017 $15.43
+0.00%
$-- $18,290
Dec 16, 2017 $17.83
+0.00%
$-- $17,566
Dec 15, 2017 $19.8
+0.00%
$-- $16,537
Dec 14, 2017 $23.34
+0.00%
$-- $16,929
Dec 13, 2017 $27.97
+0.00%
$-- $17,090
Dec 12, 2017 $45.35
+0.00%
$-- $16,630
Dec 11, 2017 $46.32
+0.00%
$-- $14,549
Dec 10, 2017 $46.42
+0.00%
$-- $15,433
Dec 9, 2017 $45.34
+0.00%
$-- $16,237
Dec 8, 2017 $46.48
+0.00%
$-- $15,230
Dec 7, 2017 $48.88
+0.00%
$-- $12,747
Dec 6, 2017 $48.99
+0.00%
$-- $11,793
Dec 5, 2017 $48.74
+0.00%
$-- $11,434
Dec 4, 2017 $49.82
+0.00%
$-- $11,370
Dec 3, 2017 $49.72
+0.00%
$-- $11,072
Dec 2, 2017 $48.02
+0.00%
$-- $10,301
Dec 1, 2017 $46.64
+0.00%
$-- $10,057
Nov 30, 2017 $47.37
+0.00%
$-- $10,596
Nov 29, 2017 $48.53
+0.00%
$-- $9,944
Nov 28, 2017 $48.75
+0.00%
$-- $9,636
Nov 27, 2017 $48.82
+0.00%
$-- $9,064
Nov 26, 2017 $48.87
+0.00%
$-- $8,465
Nov 25, 2017 $48.87
+0.00%
$-- $8,176
Nov 24, 2017 $48.99
+0.00%
$-- $8,195
Nov 23, 2017 $48.7
+0.00%
$-- $8,191
Nov 22, 2017 $48.72
+0.00%
$-- $8,148
Nov 21, 2017 $48.8
+0.00%
$-- $8,097
Nov 20, 2017 $48.98
+0.00%
$-- $7,833
Nov 19, 2017 $49.09
+0.00%
$-- $7,709
Nov 18, 2017 $49.25
+0.00%
$-- $7,848
Nov 17, 2017 $49.91
+0.00%
$-- $7,455
Nov 16, 2017 $49.62
+0.00%
$-- $7,023
Nov 15, 2017 $49.51
+0.00%
$-- $6,590
Nov 14, 2017 $49.53
+0.00%
$-- $6,324
Nov 13, 2017 $48.49
+0.00%
$-- $6,132
Nov 12, 2017 $49.02
+0.00%
$-- $6,564
Nov 11, 2017 $49.53
+0.00%
$-- $6,984
Nov 10, 2017 $50.39
+0.00%
$-- $7,267
Nov 9, 2017 $50.61
+0.00%
$-- $7,370
Nov 8, 2017 $53.27
+0.00%
$-- $7,134
Nov 7, 2017 $54.69
+0.00%
$-- $7,285