Regalcoin Historical Data

REC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.00398
-0.61%
$51,002 $4
Jan 22, 2019 $0.00402
+2.43%
$51,497 $29
Jan 21, 2019 $0.00393
-49.60%
$50,275 $29
Jan 16, 2019 $0.00383
+0.71%
$49,004 $1
Jan 13, 2019 $0.00369
-3.02%
$47,184 $0
Jan 9, 2019 $0.00436
-0.22%
$55,812 $5
Jan 8, 2019 $0.00437
+0.97%
$55,937 $3
Dec 31, 2018 $0.00796
-0.28%
$101,835 $0
Dec 30, 2018 $0.00797
+0.29%
$102,042 $0
Dec 22, 2018 $0.00804
+0.73%
$102,921 $5
Dec 16, 2018 $0.00329
-1.05%
$42,092 $2
Dec 10, 2018 $0.00732
-0.87%
$93,681 $2
Dec 6, 2018 $0.00371
+0.43%
$47,499 $0
Nov 29, 2018 $0.00546
+0.00%
$69,876 $4,089
Nov 28, 2018 $0.0082
+0.00%
$104,910 $3,750
Nov 27, 2018 $0.00586
+0.00%
$75,001 $3,926
Nov 26, 2018 $0.00509
+0.00%
$65,196 $3,820
Nov 25, 2018 $0.00578
+0.00%
$73,996 $4,292
Nov 24, 2018 $0.00622
+0.00%
$79,591 $4,307
Nov 23, 2018 $0.00636
+0.00%
$81,463 $4,525
Nov 22, 2018 $0.00686
+0.00%
$87,813 $4,500
Nov 21, 2018 $0.00742
+0.00%
$94,917 $4,634
Nov 20, 2018 $0.00709
+0.00%
$90,755 $5,282
Nov 19, 2018 $0.00626
+0.00%
$80,116 $5,598
Nov 18, 2018 $0.0069
+0.00%
$88,335 $5,553
Nov 17, 2018 $0.00817
+0.00%
$104,519 $5,591
Nov 16, 2018 $0.00779
+0.00%
$-- $5,594
Nov 15, 2018 $0.0119
+0.00%
$-- $6,126
Nov 14, 2018 $0.0127
+0.00%
$-- $6,362
Nov 13, 2018 $0.0124
+0.00%
$-- $6,402
Nov 12, 2018 $0.0123
+0.00%
$-- $6,388
Nov 11, 2018 $0.0117
+0.00%
$-- $6,401
Nov 10, 2018 $0.0119
+0.00%
$-- $6,412
Nov 9, 2018 $0.0125
+0.00%
$-- $6,490
Nov 8, 2018 $0.013
+0.00%
$-- $6,532
Nov 7, 2018 $0.0119
+0.00%
$-- $6,438
Nov 6, 2018 $0.0139
+0.00%
$-- $6,440
Nov 5, 2018 $0.0116
+0.00%
$-- $6,404
Nov 4, 2018 $0.0124
+0.00%
$-- $6,372
Nov 3, 2018 $0.014
+0.00%
$-- $6,395
Nov 2, 2018 $0.0143
+0.00%
$-- $6,347
Nov 1, 2018 $0.0143
+0.00%
$-- $6,315
Oct 31, 2018 $0.0167
+0.00%
$-- $6,314
Oct 30, 2018 $0.0195
+0.00%
$-- $6,403
Oct 29, 2018 $0.0171
+0.00%
$-- $6,467
Oct 28, 2018 $0.0201
+0.00%
$-- $6,464
Oct 27, 2018 $0.0184
+0.00%
$-- $6,463
Oct 26, 2018 $0.016
+0.00%
$-- $6,472
Oct 25, 2018 $0.0163
+0.00%
$-- $6,497
Oct 24, 2018 $0.019
+0.00%
$-- $6,473