Regalcoin Historical Data

REC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.0198
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0197
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0191
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0182
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.016
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00901
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00832
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00848
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00736
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00943
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00966
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00751
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00757
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00832
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0108
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.011
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00981
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00953
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00986
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00851
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00955
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00798
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00743
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00566
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00454
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00955
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0155
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0155
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0158
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0158
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0156
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0156
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0156
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0157
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0157
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0157
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0158
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0158
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0156
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0159
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00851
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00792
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00654
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00617
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00648
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0102
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0107
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0101
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0107
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0111
+0.00%
$ -- $ 7,265