Coinranking
Regalcoin Historical Data
REC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2018 | $0.0198 | +0.00% | ||
| Oct 22, 2018 | $0.0197 | +0.00% | ||
| Oct 21, 2018 | $0.0191 | +0.00% | ||
| Oct 20, 2018 | $0.0182 | +0.00% | ||
| Oct 19, 2018 | $0.016 | +0.00% | ||
| Oct 18, 2018 | $0.00901 | +0.00% | ||
| Oct 17, 2018 | $0.00832 | +0.00% | ||
| Oct 16, 2018 | $0.00848 | +0.00% | ||
| Oct 15, 2018 | $0.00736 | +0.00% | ||
| Oct 14, 2018 | $0.00943 | +0.00% | ||
| Oct 13, 2018 | $0.00966 | +0.00% | ||
| Oct 12, 2018 | $0.00751 | +0.00% | ||
| Oct 11, 2018 | $0.00757 | +0.00% | ||
| Oct 10, 2018 | $0.00832 | +0.00% | ||
| Oct 9, 2018 | $0.0108 | +0.00% | ||
| Oct 8, 2018 | $0.011 | +0.00% | ||
| Oct 7, 2018 | $0.00981 | +0.00% | ||
| Oct 6, 2018 | $0.00953 | +0.00% | ||
| Oct 5, 2018 | $0.00986 | +0.00% | ||
| Oct 4, 2018 | $0.00851 | +0.00% | ||
| Oct 3, 2018 | $0.00955 | +0.00% | ||
| Oct 2, 2018 | $0.00798 | +0.00% | ||
| Oct 1, 2018 | $0.00743 | +0.00% | ||
| Sep 30, 2018 | $0.00566 | +0.00% | ||
| Sep 29, 2018 | $0.00454 | +0.00% | ||
| Sep 28, 2018 | $0.00955 | +0.00% | ||
| Sep 27, 2018 | $0.0155 | +0.00% | ||
| Sep 26, 2018 | $0.0155 | +0.00% | ||
| Sep 25, 2018 | $0.0158 | +0.00% | ||
| Sep 24, 2018 | $0.0158 | +0.00% | ||
| Sep 23, 2018 | $0.0156 | +0.00% | ||
| Sep 22, 2018 | $0.0156 | +0.00% | ||
| Sep 21, 2018 | $0.0156 | +0.00% | ||
| Sep 20, 2018 | $0.0157 | +0.00% | ||
| Sep 19, 2018 | $0.0157 | +0.00% | ||
| Sep 18, 2018 | $0.0157 | +0.00% | ||
| Sep 17, 2018 | $0.0158 | +0.00% | ||
| Sep 16, 2018 | $0.0158 | +0.00% | ||
| Sep 15, 2018 | $0.0156 | +0.00% | ||
| Sep 14, 2018 | $0.0159 | +0.00% | ||
| Sep 13, 2018 | $0.00851 | +0.00% | ||
| Sep 12, 2018 | $0.00792 | +0.00% | ||
| Sep 11, 2018 | $0.00654 | +0.00% | ||
| Sep 10, 2018 | $0.00617 | +0.00% | ||
| Sep 9, 2018 | $0.00648 | +0.00% | ||
| Sep 8, 2018 | $0.0102 | +0.00% | ||
| Sep 7, 2018 | $0.0107 | +0.00% | ||
| Sep 6, 2018 | $0.0101 | +0.00% | ||
| Sep 5, 2018 | $0.0107 | +0.00% | ||
| Sep 4, 2018 | $0.0111 | +0.00% | ||