Regalcoin Historical Data

REC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $0.171
+0.00%
$-- $7,155
Apr 4, 2018 $0.173
+0.00%
$-- $7,347
Apr 3, 2018 $0.171
+0.00%
$-- $7,005
Apr 2, 2018 $0.165
+0.00%
$-- $6,848
Apr 1, 2018 $0.172
+0.00%
$-- $7,035
Mar 31, 2018 $0.175
+0.00%
$-- $6,951
Mar 30, 2018 $0.214
+0.00%
$-- $7,605
Mar 29, 2018 $0.243
+0.00%
$-- $7,956
Mar 28, 2018 $0.272
+0.00%
$-- $8,016
Mar 27, 2018 $0.312
+0.00%
$-- $8,268
Mar 26, 2018 $0.316
+0.00%
$-- $8,585
Mar 25, 2018 $0.306
+0.00%
$-- $8,900
Mar 24, 2018 $0.297
+0.00%
$-- $8,567
Mar 23, 2018 $0.265
+0.00%
$-- $8,835
Mar 22, 2018 $0.232
+0.00%
$-- $9,023
Mar 21, 2018 $0.212
+0.00%
$-- $8,648
Mar 20, 2018 $0.212
+0.00%
$-- $8,363
Mar 19, 2018 $0.199
+0.00%
$-- $7,689
Mar 18, 2018 $0.248
+0.00%
$-- $8,136
Mar 17, 2018 $0.306
+0.00%
$-- $8,335
Mar 16, 2018 $0.289
+0.00%
$-- $8,155
Mar 15, 2018 $0.179
+0.00%
$-- $8,870
Mar 14, 2018 $0.19
+0.00%
$-- $9,203
Mar 13, 2018 $0.207
+0.00%
$-- $9,516
Mar 12, 2018 $0.2
+0.00%
$-- $9,080
Mar 11, 2018 $0.203
+0.00%
$-- $9,316
Mar 10, 2018 $0.197
+0.00%
$-- $8,975
Mar 9, 2018 $0.215
+0.00%
$-- $9,803
Mar 8, 2018 $0.23
+0.00%
$-- $10,504
Mar 7, 2018 $0.259
+0.00%
$-- $11,128
Mar 6, 2018 $0.295
+0.00%
$-- $11,535
Mar 5, 2018 $0.307
+0.00%
$-- $11,293
Mar 4, 2018 $0.322
+0.00%
$-- $11,366
Mar 3, 2018 $0.318
+0.00%
$-- $11,017
Mar 2, 2018 $0.308
+0.00%
$-- $10,667
Mar 1, 2018 $0.337
+0.00%
$-- $10,696
Feb 28, 2018 $0.379
+0.00%
$-- $10,594
Feb 27, 2018 $0.373
+0.00%
$-- $9,962
Feb 26, 2018 $0.413
+0.00%
$-- $9,688
Feb 25, 2018 $0.535
+0.00%
$-- $10,048
Feb 24, 2018 $0.597
+0.00%
$-- $10,120
Feb 23, 2018 $0.655
+0.00%
$-- $10,429
Feb 22, 2018 $0.676
+0.00%
$-- $10,993
Feb 21, 2018 $0.466
+0.00%
$-- $11,592
Feb 20, 2018 $0.244
+0.00%
$-- $10,922
Feb 19, 2018 $0.277
+0.00%
$-- $10,831
Feb 18, 2018 $0.293
+0.00%
$-- $10,695
Feb 17, 2018 $0.292
+0.00%
$-- $10,082
Feb 16, 2018 $0.305
+0.00%
$-- $9,805
Feb 15, 2018 $0.31
+0.00%
$-- $9,007