Coinranking
Regalcoin Historical Data
REC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2018 | $ 0.325 | +0.00% | ||
| Feb 13, 2018 | $ 0.334 | +0.00% | ||
| Feb 12, 2018 | $ 0.327 | +0.00% | ||
| Feb 11, 2018 | $ 0.349 | +0.00% | ||
| Feb 10, 2018 | $ 0.302 | +0.00% | ||
| Feb 9, 2018 | $ 0.356 | +0.00% | ||
| Feb 8, 2018 | $ 0.439 | +0.00% | ||
| Feb 7, 2018 | $ 0.403 | +0.00% | ||
| Feb 6, 2018 | $ 0.513 | +0.00% | ||
| Feb 5, 2018 | $ 0.675 | +0.00% | ||
| Feb 4, 2018 | $ 0.844 | +0.00% | ||
| Feb 3, 2018 | $ 0.918 | +0.00% | ||
| Feb 2, 2018 | $ 1.13 | +0.00% | ||
| Feb 1, 2018 | $ 1.34 | +0.00% | ||
| Jan 31, 2018 | $ 1.81 | +0.00% | ||
| Jan 30, 2018 | $ 1.94 | +0.00% | ||
| Jan 29, 2018 | $ 2.23 | +0.00% | ||
| Jan 28, 2018 | $ 2.13 | +0.00% | ||
| Jan 27, 2018 | $ 1.3 | +0.00% | ||
| Jan 26, 2018 | $ 1.21 | +0.00% | ||
| Jan 25, 2018 | $ 1.18 | +0.00% | ||
| Jan 24, 2018 | $ 1.13 | +0.00% | ||
| Jan 23, 2018 | $ 1.19 | +0.00% | ||
| Jan 22, 2018 | $ 1.51 | +0.00% | ||
| Jan 21, 2018 | $ 1.57 | +0.00% | ||
| Jan 20, 2018 | $ 1.43 | +0.00% | ||
| Jan 19, 2018 | $ 1.42 | +0.00% | ||
| Jan 18, 2018 | $ 1.23 | +0.00% | ||
| Jan 17, 2018 | $ 2.06 | +0.00% | ||
| Jan 16, 2018 | $ 2.5 | +0.00% | ||
| Jan 15, 2018 | $ 2.28 | +0.00% | ||
| Jan 14, 2018 | $ 2.42 | +0.00% | ||
| Jan 13, 2018 | $ 2.33 | +0.00% | ||
| Jan 12, 2018 | $ 2.16 | +0.00% | ||
| Jan 11, 2018 | $ 2.02 | +0.00% | ||
| Jan 10, 2018 | $ 2.05 | +0.00% | ||
| Jan 9, 2018 | $ 2.25 | +0.00% | ||
| Jan 8, 2018 | $ 2.66 | +0.00% | ||
| Jan 7, 2018 | $ 2.79 | +0.00% | ||
| Jan 6, 2018 | $ 2.09 | +0.00% | ||
| Jan 5, 2018 | $ 1.74 | +0.00% | ||
| Jan 4, 2018 | $ 2.44 | +0.00% | ||
| Jan 3, 2018 | $ 3.46 | +0.00% | ||
| Jan 2, 2018 | $ 4.24 | +0.00% | ||
| Jan 1, 2018 | $ 4.31 | +0.00% | ||
| Dec 31, 2017 | $ 4.36 | +0.00% | ||
| Dec 30, 2017 | $ 4.85 | +0.00% | ||
| Dec 29, 2017 | $ 4.87 | +0.00% | ||
| Dec 28, 2017 | $ 5.89 | +0.00% | ||
| Dec 27, 2017 | $ 5.88 | +0.00% | ||