Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 2
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 5.67
+0.00%
$ -- $ 562,739
5:05 AM $ 5.67
+0.00%
$ -- $ 563,130
5:03 AM $ 5.67
-0.18%
$ -- $ 563,000
5:02 AM $ 5.67
-0.70%
$ -- $ 563,000
5:01 AM $ 5.68
+0.18%
$ -- $ 563,196
5:00 AM $ 5.67
-0.35%
$ -- $ 562,879
4:59 AM $ 5.67
-0.35%
$ -- $ 562,879
4:58 AM $ 5.69
-0.52%
$ -- $ 562,916
4:57 AM $ 5.7
-0.35%
$ -- $ 562,964
4:56 AM $ 5.68
-0.53%
$ -- $ 563,100
4:55 AM $ 5.68
-0.53%
$ -- $ 563,079
4:54 AM $ 5.71
+0.00%
$ -- $ 563,079
4:53 AM $ 5.72
+0.00%
$ -- $ 562,983
4:52 AM $ 5.69
-0.52%
$ -- $ 562,861
4:51 AM $ 5.72
+0.00%
$ -- $ 562,983
4:50 AM $ 5.71
-0.35%
$ -- $ 562,838
4:49 AM $ 5.73
+0.35%
$ -- $ 562,950
4:48 AM $ 5.71
+0.18%
$ -- $ 562,935
4:47 AM $ 5.71
+0.18%
$ -- $ 562,935
4:46 AM $ 5.71
+0.53%
$ -- $ 562,926
4:45 AM $ 5.74
+1.06%
$ -- $ 562,833
4:44 AM $ 5.7
+0.35%
$ -- $ 562,735
4:43 AM $ 5.69
+0.18%
$ -- $ 562,751
4:42 AM $ 5.68
+0.00%
$ -- $ 563,103
4:41 AM $ 5.7
+0.18%
$ -- $ 563,071
4:40 AM $ 5.7
+0.53%
$ -- $ 562,831
4:39 AM $ 5.67
-0.18%
$ -- $ 563,071
4:38 AM $ 5.68
+0.00%
$ -- $ 563,116
4:37 AM $ 5.69
+0.18%
$ -- $ 563,116
4:35 AM $ 5.7
+0.00%
$ -- $ 563,092
4:34 AM $ 5.7
-0.18%
$ -- $ 563,092
4:33 AM $ 5.7
-0.18%
$ -- $ 563,072
4:32 AM $ 5.7
+0.00%
$ -- $ 563,067
4:31 AM $ 5.7
+0.00%
$ -- $ 563,034
4:30 AM $ 5.7
+0.00%
$ -- $ 563,058
4:25 AM $ 5.68
+0.00%
$ -- $ 563,190
4:20 AM $ 5.67
+0.00%
$ -- $ 563,081
4:15 AM $ 5.66
+0.00%
$ -- $ 563,387
4:10 AM $ 5.64
+0.00%
$ -- $ 563,693
4:05 AM $ 5.66
+0.00%
$ -- $ 563,555
4:00 AM $ 5.63
+0.00%
$ -- $ 563,571
3:55 AM $ 5.59
+0.00%
$ -- $ 563,811
3:50 AM $ 5.56
+0.00%
$ -- $ 563,710
3:45 AM $ 5.58
+0.00%
$ -- $ 563,744
3:40 AM $ 5.58
+0.00%
$ -- $ 563,626
3:35 AM $ 5.64
+0.00%
$ -- $ 563,720
3:30 AM $ 5.66
+0.00%
$ -- $ 563,512
3:25 AM $ 5.65
+0.00%
$ -- $ 563,574
3:20 AM $ 5.65
+0.00%
$ -- $ 563,580
3:15 AM $ 5.72
+0.00%
$ -- $ 563,427