Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $3.27
+0.00%
$-- $82,173
8:08 PM $3.29
+0.00%
$-- $82,227
8:07 PM $3.27
+0.00%
$-- $82,260
8:06 PM $3.27
+0.00%
$-- $82,249
8:05 PM $3.26
+0.00%
$-- $82,112
8:04 PM $3.27
+0.00%
$-- $82,035
8:03 PM $3.28
+0.00%
$-- $81,933
8:02 PM $3.26
+0.00%
$-- $81,932
8:01 PM $3.26
+0.00%
$-- $81,939
8:00 PM $3.25
+0.00%
$-- $81,935
7:59 PM $3.26
+0.00%
$-- $81,906
7:58 PM $3.27
+0.00%
$-- $81,852
7:57 PM $3.27
+0.00%
$-- $81,826
7:56 PM $3.27
+0.00%
$-- $81,798
7:55 PM $3.27
+0.00%
$-- $81,753
7:54 PM $3.26
+0.00%
$-- $81,726
7:53 PM $3.28
+0.00%
$-- $81,696
7:52 PM $3.28
+0.00%
$-- $81,714
7:51 PM $3.28
+0.00%
$-- $81,750
7:50 PM $3.3
+0.00%
$-- $81,764
7:49 PM $3.29
+0.00%
$-- $81,778
7:48 PM $3.3
+0.00%
$-- $81,788
7:47 PM $3.27
+0.00%
$-- $81,786
7:46 PM $3.28
+0.00%
$-- $81,739
7:45 PM $3.26
+0.00%
$-- $81,649
7:44 PM $3.27
+0.00%
$-- $81,601
7:43 PM $3.27
+0.00%
$-- $81,526
7:42 PM $3.27
+0.00%
$-- $81,492
7:41 PM $3.28
+0.00%
$-- $81,481
7:40 PM $3.27
+0.00%
$-- $81,497
7:39 PM $3.28
+0.00%
$-- $81,466
7:38 PM $3.29
+0.00%
$-- $81,462
7:37 PM $3.29
+0.00%
$-- $81,443
7:36 PM $3.29
+0.00%
$-- $81,433
7:35 PM $3.29
+0.00%
$-- $81,409
7:34 PM $3.31
+0.00%
$-- $81,405
7:33 PM $3.32
+0.00%
$-- $81,368
7:32 PM $3.32
+0.00%
$-- $81,385
7:31 PM $3.31
+0.00%
$-- $81,409
7:30 PM $3.32
+0.00%
$-- $81,419
7:29 PM $3.31
+0.00%
$-- $81,432
7:28 PM $3.32
+0.00%
$-- $81,421
7:27 PM $3.32
+0.00%
$-- $81,405
7:26 PM $3.31
+0.00%
$-- $81,374
7:25 PM $3.31
+0.00%
$-- $81,352
7:24 PM $3.32
+0.00%
$-- $81,299
7:23 PM $3.31
+0.00%
$-- $81,296
7:22 PM $3.31
+0.00%
$-- $81,198
7:21 PM $3.32
+0.00%
$-- $81,145
7:20 PM $3.31
+0.00%
$-- $81,061