LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000137
+0.27%
$ 13,648 $ 10,343
Feb 17, 11 AM $ 0.0000137
-0.08%
$ 13,639 $ 10,373
Feb 17, 10 AM $ 0.0000138
-0.94%
$ 13,766 $ 11,035
Feb 17, 9 AM $ 0.0000139
-0.27%
$ 13,932 $ 11,427
Feb 17, 8 AM $ 0.0000148
+0.71%
$ 14,771 $ 12,764
Feb 17, 7 AM $ 0.0000153
-4.61%
$ 15,315 $ 13,888
Feb 17, 6 AM $ 0.0000161
+0.84%
$ 16,042 $ 13,459
Feb 17, 5 AM $ 0.000016
-0.13%
$ 16,032 $ 13,580
Feb 17, 4 AM $ 0.0000161
-0.56%
$ 16,095 $ 13,674
Feb 17, 3 AM $ 0.0000163
-1.38%
$ 16,270 $ 13,938
Feb 17, 2 AM $ 0.0000163
-0.94%
$ 16,262 $ 13,856
Feb 17, 1 AM $ 0.0000164
-6.33%
$ 16,411 $ 14,789
Feb 17, 12 AM $ 0.0000177
+0.22%
$ 17,726 $ 14,682
Feb 16, 11 PM $ 0.0000176
-0.13%
$ 17,583 $ 14,562
Feb 16, 10 PM $ 0.0000177
+0.58%
$ 17,644 $ 14,510
Feb 16, 9 PM $ 0.0000175
+0.32%
$ 17,498 $ 14,427
Feb 16, 8 PM $ 0.0000174
-0.16%
$ 17,361 $ 14,383
Feb 16, 7 PM $ 0.0000168
-0.18%
$ 16,831 $ 13,947
Feb 16, 6 PM $ 0.0000167
+2.49%
$ 16,722 $ 13,249
Feb 16, 5 PM $ 0.0000152
-1.08%
$ 15,217 $ 12,310
Feb 16, 4 PM $ 0.0000173
-1.13%
$ 17,262 $ 13,385
Feb 16, 3 PM $ 0.0000193
+0.00%
$ 19,317 $ 8,948
Feb 16, 2 PM $ 0.0000137
+0.00%
$ 13,695 $ 2,806
Feb 15, 10 AM $ 0.0₅963
+0.00%
$ 9,618 $ 152
Feb 15, 12 AM $ 0.0₅918
+0.00%
$ 9,168 $ 158
Feb 14, 11 AM $ 0.0₅924
+0.00%
$ 9,230 $ 103
Feb 12, 2 PM $ 0.0₅863
+0.00%
$ 8,619 $ 44
Feb 5, 6 PM $ 0.0₅943
+0.00%
$ 9,419 $ 36
Feb 3, 1 AM $ 0.0000119
+0.00%
$ 11,881 $ 45
Jan 11, 6 PM $ 0.000026
+0.00%
$ 25,965 $ 1,312
Jan 11, 10 AM $ 0.0000251
-0.13%
$ 25,058 $ 1,423
Jan 11, 9 AM $ 0.0000251
+0.18%
$ 25,094 $ 2,621
Jan 11, 8 AM $ 0.000025
+0.06%
$ 25,024 $ 2,717
Jan 11, 7 AM $ 0.000025
+0.01%
$ 25,005 $ 2,716
Jan 11, 6 AM $ 0.0000247
+0.01%
$ 24,709 $ 2,684
Jan 11, 5 AM $ 0.0000247
-0.08%
$ 24,683 $ 2,551
Jan 11, 4 AM $ 0.0000248
+0.28%
$ 24,730 $ 2,687
Jan 11, 3 AM $ 0.0000247
-0.12%
$ 24,653 $ 3,149
Jan 11, 2 AM $ 0.0000247
+0.15%
$ 24,717 $ 3,439
Jan 11, 1 AM $ 0.0000248
+2.35%
$ 24,735 $ 3,367
Jan 11, 12 AM $ 0.0000241
-0.05%
$ 24,091 $ 3,358
Jan 10, 11 PM $ 0.0000241
-0.11%
$ 24,058 $ 3,356
Jan 10, 10 PM $ 0.0000241
-0.20%
$ 24,069 $ 3,360
Jan 10, 9 PM $ 0.0000241
-0.08%
$ 24,111 $ 3,362
Jan 10, 8 PM $ 0.0000242
+0.06%
$ 24,164 $ 3,365
Jan 7, 9 AM $ 0.00003
+0.00%
$ 29,967 $ 1,297
Jan 1, 3 AM $ 0.0000244
+0.00%
$ 24,361 $ 2,200
Jan 1, 2 AM $ 0.0000239
+0.00%
$ 23,912 $ 2,321
Dec 30, 5 AM $ 0.0000227
+0.00%
$ 22,677 $ 2,027
Dec 30, 4 AM $ 0.0000227
+0.36%
$ 22,644 $ 2,127