Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $629.78
+0.02%
$121,409 $983,259
Jul 4, 2026 $629.63
+0.22%
$121,332 $987,134
Jul 3, 2026 $628.24
+3.02%
$121,079 $1.02 million
Jul 2, 2026 $609.81
-7.27%
$117,525 $1.05 million
Jul 1, 2026 $657.63
-9.46%
$126,743 $1 million
Jun 30, 2026 $726.31
+3.66%
$139,980 $1 million
Jun 29, 2026 $700.7
+7.44%
$129,164 $1.01 million
Jun 28, 2026 $652.17
+2.12%
$120,221 $973,036
Jun 27, 2026 $638.63
+1.20%
$117,724 $1.01 million
Jun 26, 2026 $631.06
-5.95%
$116,329 $1.03 million
Jun 25, 2026 $670.97
+6.26%
$123,697 $1.03 million
Jun 24, 2026 $629.96
+6.93%
$116,137 $1.02 million
Jun 23, 2026 $589.13
-7.39%
$108,611 $1.01 million
Jun 22, 2026 $636.11
+1.01%
$117,272 $1.01 million
Jun 21, 2026 $629.79
+0.51%
$116,107 $977,099
Jun 20, 2026 $626.32
+1.10%
$115,467 $975,392
Jun 19, 2026 $619.38
-0.10%
$114,188 $995,118
Jun 18, 2026 $619.99
+2.20%
$114,300 $1.02 million
Jun 17, 2026 $606.54
+5.63%
$111,820 $1.02 million
Jun 16, 2026 $574.19
-2.13%
$105,857 $995,206
Jun 15, 2026 $588.13
+0.76%
$108,426 $1.01 million
Jun 14, 2026 $582.54
+1.56%
$107,608 $992,344
Jun 13, 2026 $573.62
+0.78%
$105,750 $998,969
Jun 12, 2026 $569.07
+2.27%
$104,912 $1 million
Jun 11, 2026 $556.38
+12.60%
$102,573 $1.01 million
Jun 10, 2026 $494.14
-2.09%
$91,099 $1.04 million
Jun 9, 2026 $500.46
+1.92%
$92,263 $1.04 million
Jun 8, 2026 $491.06
+8.43%
$90,531 $1.05 million
Jun 7, 2026 $452.87
+0.75%
$83,395 $989,130
Jun 6, 2026 $449.49
+0.14%
$82,772 $1.01 million
Jun 5, 2026 $450.76
-9.34%
$83,006 $1.03 million
Jun 4, 2026 $497.28
-0.37%
$91,573 $1.01 million
Jun 3, 2026 $499.1
+1.71%
$91,909 $1.59 million
Jun 2, 2026 $490.69
+6.73%
$90,360 $2.69 million
Jun 1, 2026 $459.82
+1.68%
$84,674 $2.73 million
May 31, 2026 $452.2
+0.17%
$83,400 $2.66 million
May 30, 2026 $451.42
+0.24%
$83,133 $2.68 million
May 29, 2026 $449.61
-0.63%
$82,925 $2.76 million
May 28, 2026 $452.48
+1.13%
$83,333 $2.69 million
May 27, 2026 $447.42
-1.67%
$82,566 $2.69 million
May 26, 2026 $455.04
+5.35%
$83,809 $2.62 million
May 25, 2026 $431.91
+0.09%
$79,555 $2.63 million
May 24, 2026 $431.43
-0.36%
$79,479 $2.55 million
May 23, 2026 $432.99
+0.12%
$79,738 $2.49 million
May 22, 2026 $432.42
+1.00%
$79,649 $2.59 million
May 21, 2026 $428.14
+1.28%
$78,851 $2.44 million
May 20, 2026 $422.72
+3.96%
$77,843 $2.54 million
May 19, 2026 $406.62
-1.47%
$74,911 $2.42 million
May 18, 2026 $412.6
-5.43%
$76,028 $2.62 million
May 17, 2026 $436.31
+0.01%
$80,355 $2.72 million