Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $436.28
+0.07%
$80,341 $2.59 million
May 15, 2026 $435.96
-1.44%
$80,282 $2.73 million
May 14, 2026 $442.41
-0.27%
$81,469 $2.71 million
May 13, 2026 $443.63
+2.75%
$81,693 $2.61 million
May 12, 2026 $431.78
-3.30%
$79,511 $2.56 million
May 11, 2026 $446.52
+2.62%
$18,955 $2.48 million
May 10, 2026 $435.08
-0.16%
$18,470 $2.59 million
May 9, 2026 $435.7
+0.33%
$18,496 $2.51 million
May 8, 2026 $434.63
+5.54%
$18,451 $2.43 million
May 7, 2026 $411.8
-3.72%
$17,482 $2.56 million
May 6, 2026 $427.72
+2.81%
$18,157 $2.48 million
May 5, 2026 $416.07
+6.36%
$17,663 $2.55 million
May 4, 2026 $391.18
-0.04%
$16,606 $2.47 million
May 3, 2026 $391.27
+0.11%
$16,610 $2.51 million
May 2, 2026 $390.85
-0.18%
$16,592 $2.35 million
May 1, 2026 $391.56
+0.47%
$16,622 $2.45 million
Apr 30, 2026 $389.59
+2.60%
$16,545 $722,346
Apr 29, 2026 $379.52
-1.18%
$16,103 $705,273
Apr 28, 2026 $385.75
-4.13%
$16,304 $737,634
Apr 27, 2026 $402.33
-3.46%
$17,081 $701,957
Apr 26, 2026 $417.14
-0.27%
$17,691 $692,171
Apr 25, 2026 $418.28
+0.10%
$17,757 $691,115
Apr 24, 2026 $417.91
+2.95%
$17,739 $701,250
Apr 23, 2026 $406.05
-0.94%
$17,237 $708,549
Apr 22, 2026 $409.99
+3.55%
$17,402 $704,353
Apr 21, 2026 $395.93
+0.77%
$16,808 $699,554
Apr 20, 2026 $393
-0.71%
$16,680 $706,259
Apr 19, 2026 $395.91
+0.11%
$16,803 $694,259
Apr 18, 2026 $395.47
-0.10%
$16,788 $695,107
Apr 17, 2026 $395.77
+1.25%
$16,805 $709,062
Apr 16, 2026 $390.27
-0.17%
$16,593 $711,105
Apr 15, 2026 $391.12
-1.40%
$16,596 $715,621
Apr 14, 2026 $396.66
+0.56%
$16,840 $700,953
Apr 13, 2026 $394.36
-1.47%
$16,744 $699,186
Apr 12, 2026 $400.67
-0.06%
$16,991 $695,774
Apr 11, 2026 $400.9
-0.28%
$17,019 $692,997
Apr 10, 2026 $402.02
+1.13%
$17,066 $710,133
Apr 9, 2026 $397.42
+3.50%
$16,876 $704,178
Apr 8, 2026 $384.03
+3.93%
$16,302 $708,603
Apr 7, 2026 $369.51
+5.64%
$15,686 $712,758
Apr 6, 2026 $349.75
+0.42%
$14,847 $703,653
Apr 5, 2026 $348.28
+0.26%
$14,785 $704,087
Apr 4, 2026 $347.27
+0.07%
$14,742 $699,702
Apr 3, 2026 $347.04
-0.38%
$14,732 $694,133
Apr 2, 2026 $348.36
-1.70%
$14,788 $716,662
Apr 1, 2026 $354.38
+3.93%
$15,044 $703,672
Mar 31, 2026 $340.98
+5.38%
$14,475 $714,313
Mar 30, 2026 $323.41
-4.49%
$13,729 $712,588
Mar 29, 2026 $338.6
-0.10%
$14,374 $692,241
Mar 28, 2026 $338.96
+0.17%
$14,389 $695,800