Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.0000288
-0.02%
$28,768 $30,496
Sep 13, 2026 $0.0000288
+0.01%
$28,770 $14,817
Sep 12, 2026 $0.0000288
-0.03%
$28,765 $12,668
Sep 11, 2026 $0.0000288
-0.88%
$28,782 $42,998
Sep 10, 2026 $0.000029
+0.02%
$29,046 $28,265
Sep 9, 2026 $0.000029
+0.01%
$29,038 $26,332
Sep 8, 2026 $0.000029
-0.04%
$29,033 $29,617
Sep 7, 2026 $0.000029
+0.01%
$29,039 $20,629
Sep 6, 2026 $0.000029
+0.01%
$29,034 $16,690
Sep 5, 2026 $0.000029
-3.24%
$29,033 $13,622
Sep 4, 2026 $0.00003
+2.01%
$30,013 $33,331
Sep 3, 2026 $0.0000294
-42.07%
$29,420 $35,608
Sep 2, 2026 $0.0000508
-0.01%
$50,792 $22,561
Sep 1, 2026 $0.0000508
+0.02%
$50,814 $25,116
Aug 31, 2026 $0.0000508
-0.35%
$50,792 $26,778
Aug 30, 2026 $0.000051
-0.02%
$50,963 $17,777
Aug 29, 2026 $0.000051
-4.60%
$50,970 $11,250
Aug 28, 2026 $0.0000534
+0.18%
$53,419 $34,974
Aug 27, 2026 $0.0000533
-0.03%
$53,310 $30,319
Aug 26, 2026 $0.0000533
-1.04%
$53,333 $24,891
Aug 25, 2026 $0.0000539
+0.04%
$53,903 $39,011
Aug 24, 2026 $0.0000539
+9.67%
$53,897 $46,492
Aug 23, 2026 $0.0000492
-0.02%
$49,151 $27,498
Aug 22, 2026 $0.0000492
+0.06%
$49,162 $34,709
Aug 21, 2026 $0.0000492
-0.03%
$49,154 $70,723
Aug 20, 2026 $0.0000492
+8.26%
$49,157 $52,662
Aug 19, 2026 $0.0000454
+11.02%
$45,401 $45,514
Aug 18, 2026 $0.0000409
-0.02%
$40,887 $14,098
Aug 17, 2026 $0.0000409
-0.03%
$40,903 $16,575
Aug 16, 2026 $0.0000409
+0.01%
$40,918 $5,235
Aug 15, 2026 $0.0000409
+0.00%
$40,914 $5,594
Aug 14, 2026 $0.0000409
-0.03%
$40,902 $14,555
Aug 13, 2026 $0.0000409
-0.02%
$40,905 $13,691
Aug 12, 2026 $0.0000409
-0.01%
$40,912 $15,776
Aug 11, 2026 $0.0000409
-0.02%
$40,903 $14,751
Aug 10, 2026 $0.0000409
+0.02%
$40,911 $16,340
Aug 9, 2026 $0.0000409
+0.02%
$40,906 $7,701
Aug 8, 2026 $0.0000409
+0.01%
$40,900 $5,841
Aug 7, 2026 $0.0000409
-1.68%
$40,902 $14,874
Aug 6, 2026 $0.0000416
+0.02%
$41,615 $12,648
Aug 5, 2026 $0.0000416
+0.01%
$41,600 $18,303
Aug 4, 2026 $0.0000416
-0.02%
$41,596 $16,114
Aug 3, 2026 $0.0000416
+0.02%
$41,620 $16,944
Aug 2, 2026 $0.0000416
+0.06%
$41,624 $9,581
Aug 1, 2026 $0.0000416
-0.01%
$41,612 $8,504
Jul 31, 2026 $0.0000416
+0.02%
$41,610 $22,344
Jul 30, 2026 $0.0000416
-0.05%
$41,597 $18,196
Jul 29, 2026 $0.0000416
+0.00%
$41,617 $21,822
Jul 28, 2026 $0.0000416
+0.04%
$41,616 $20,084
Jul 27, 2026 $0.0000416
-0.04%
$41,602 $22,603