Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Today, at 8 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Today, at 7 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Today, at 6 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Today, at 5 AM $ 0.0₅8
-11.22%
$ 40,000 $ 56
Today, at 4 AM $ 0.0₅901
+0.00%
$ 45,057 $ 17
Yesterday, at 1 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 12 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 11 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 10 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 9 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 8 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 7 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 6 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 5 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 4 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 3 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 2 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Yesterday, at 1 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 12 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 11 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 10 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 9 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 8 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 7 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 6 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 5 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 11 AM $ 0.000014
+0.00%
$ 70,000 $ 21
Apr 24, 10 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 9 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 8 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 7 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 6 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 5 AM $ 0.0000141
+0.00%
$ 70,250 $ 63
Apr 24, 4 AM $ 0.0000141
+0.36%
$ 70,250 $ 63
Apr 24, 3 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 2 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 1 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 12 AM $ 0.000014
+0.00%
$ 70,000 $ 35
Apr 23, 11 PM $ 0.000014
+0.00%
$ 70,000 $ 35
Apr 23, 10 PM $ 0.000014
+0.00%
$ 70,000 $ 35
Apr 23, 9 PM $ 0.000014
+0.00%
$ 70,000 $ 35
Apr 23, 8 PM $ 0.000014
+0.38%
$ 70,000 $ 35
Apr 23, 7 PM $ 0.0000139
-0.38%
$ 69,733 $ 35
Apr 23, 6 PM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 23, 5 PM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 23, 4 PM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 23, 3 PM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 23, 2 PM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 23, 1 PM $ 0.000014
+0.00%
$ 70,000 $ 24
Download