Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0₅7
+0.00%
$ 35,000 $ 71
Jul 19, 12 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 11 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 10 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 9 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 8 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 7 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 6 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 5 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 4 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 3 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 2 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 1 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 19, 12 AM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 11 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 10 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 9 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 8 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 7 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 6 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 5 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 4 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 3 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 2 PM $ 0.0₅7
+0.00%
$ 35,000 $ 75
Jul 18, 1 PM $ 0.0₅7
+40.00%
$ 35,000 $ 75
Jun 27, 5 AM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 27, 4 AM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 27, 3 AM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 27, 2 AM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 27, 1 AM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 27, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 11 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 10 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 9 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 8 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 7 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 6 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 5 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 4 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 3 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 2 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 1 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 12 PM $ 0.0₅4
+0.00%
$ 20,000 $ 30
Jun 26, 11 AM $ 0.0₅4
+0.00%
$ 20,000 $ 99
Jun 26, 10 AM $ 0.0₅4
+0.00%
$ 20,000 $ 99
Jun 26, 9 AM $ 0.0₅4
+0.00%
$ 20,000 $ 99
Jun 26, 8 AM $ 0.0₅4
+0.00%
$ 20,000 $ 99
Jun 26, 7 AM $ 0.0₅4
+0.00%
$ 20,000 $ 99
Jun 26, 6 AM $ 0.0₅4
+0.00%
$ 20,000 $ 99
Jun 26, 5 AM $ 0.0₅4
+0.00%
$ 20,000 $ 99
Download