Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅3
+0.00%
$-- $8
Aug 24 $0.0₅5
+0.00%
$-- $88
Aug 10 $0.0₅5
+66.67%
$-- $80
Jul 13 $0.0₅7
+40.00%
$-- $75
Jun 22 $0.0₅4
+33.33%
$-- $188
Jun 15 $0.0₅6
+100.00%
$15,000 $76
Jun 8 $0.0₅4
+0.00%
$15,000 $27
Jun 1 $0.0₅4
+0.00%
$-- $32
May 25 $0.0₅4
+0.00%
$-- $122
May 18 $0.0₅4
-20.00%
$20,000 $82
May 11 $0.0₅5
-37.50%
$-- $212
May 4 $0.00001
+25.00%
$-- $163
Apr 27 $0.0₅8
+0.00%
$40,000 $117
Apr 20 $0.000011
-50.00%
$40,000 $257
Apr 13 $0.000017
+0.00%
$-- $17
Apr 6 $0.0000869
+760.27%
$-- $380
Mar 30 $0.0₅906
-74.63%
$45,291 $127
Mar 23 $0.000017
+21.43%
$-- $92
Mar 16 $0.000016
-54.31%
$-- $462
Mar 9 $0.000032
+28.00%
$-- $976
Mar 2 $0.000037
+0.00%
$185,000 $3
Feb 23 $0.000037
+94.74%
$185,000 $244
Feb 16 $0.000019
-48.65%
$95,000 $672
Feb 9 $0.000032
-11.11%
$185,000 $258
Feb 2 $0.000035
+9.38%
$-- $130
Jan 26 $0.000032
-28.89%
$160,000 $893
Jan 19 $0.000036
+50.00%
$225,000 $67
Jan 12 $0.000037
+428.57%
$-- $607
Jan 5 $0.0₅7
-12.50%
$35,000 $44
Dec 29 $0.0₅8
+33.33%
$40,000 $29
Dec 22 $0.0₅6
+20.00%
$-- $102
Dec 15 $0.0₅6
+20.00%
$25,000 $27
Dec 8 $0.0₅6
+20.00%
$25,000 $114
Dec 1 $0.0₅5
+0.00%
$25,000 $113
Nov 24 $0.0₅5
+66.67%
$25,000 $1,699
Nov 17 $0.0₅7
-41.67%
$30,000 $1,208
Nov 10 $0.000015
+25.00%
$-- $71
Nov 3 $0.000014
+16.67%
$60,000 $85
Oct 27 $0.000016
+45.45%
$60,000 $2,543
Oct 20 $0.000011
+22.22%
$42,909 $1,986
Oct 13 $0.000015
-6.25%
$38,618 $2,041
Oct 6 $0.000017
-45.16%
$68,655 $1,222
Sep 29 $0.000032
+0.00%
$131,468 $2
Sep 22 $0.000038
+22.58%
$135,709 $168
Sep 15 $0.00003
+0.00%
$131,468 $131
Sep 8 $0.000029
+0.00%
$127,227 $10,913
Sep 1 $0.000027
+50.00%
$122,986 $16,164
Aug 25 $0.000017
-10.53%
$-- $1,451
Aug 18 $0.000013
-13.33%
$78,867 $3,935
Aug 11 $0.000015
-48.28%
$59,991 $1,954
Download