Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅5
+0.00%
$-- $219
Sep 14 $0.0₅3
+0.00%
$-- $138
Sep 7 $0.0₅3
+0.00%
$-- $8
Aug 24 $0.0₅5
+0.00%
$-- $88
Aug 10 $0.0₅5
+66.67%
$-- $80
Jul 13 $0.0₅7
+40.00%
$-- $75
Jun 22 $0.0₅4
+33.33%
$-- $188
Jun 15 $0.0₅6
+100.00%
$15,000 $76
Jun 8 $0.0₅4
+0.00%
$15,000 $27
Jun 1 $0.0₅4
+0.00%
$-- $32
May 25 $0.0₅4
+0.00%
$-- $122
May 18 $0.0₅4
-20.00%
$20,000 $82
May 11 $0.0₅5
-37.50%
$-- $212
May 4 $0.00001
+25.00%
$-- $163
Apr 27 $0.0₅8
+0.00%
$40,000 $117
Apr 20 $0.000011
-50.00%
$40,000 $257
Apr 13 $0.000017
+0.00%
$-- $17
Apr 6 $0.0000869
+760.27%
$-- $380
Mar 30 $0.0₅906
-74.63%
$45,291 $127
Mar 23 $0.000017
+21.43%
$-- $92
Mar 16 $0.000016
-54.31%
$-- $462
Mar 9 $0.000032
+28.00%
$-- $976
Mar 2 $0.000037
+0.00%
$185,000 $3
Feb 23 $0.000037
+94.74%
$185,000 $244
Feb 16 $0.000019
-48.65%
$95,000 $672
Feb 9 $0.000032
-11.11%
$185,000 $258
Feb 2 $0.000035
+9.38%
$-- $130
Jan 26 $0.000032
-28.89%
$160,000 $893
Jan 19 $0.000036
+50.00%
$225,000 $67
Jan 12 $0.000037
+428.57%
$-- $607
Jan 5 $0.0₅7
-12.50%
$35,000 $44
Dec 29 $0.0₅8
+33.33%
$40,000 $29
Dec 22 $0.0₅6
+20.00%
$-- $102
Dec 15 $0.0₅6
+20.00%
$25,000 $27
Dec 8 $0.0₅6
+20.00%
$25,000 $114
Dec 1 $0.0₅5
+0.00%
$25,000 $113
Nov 24 $0.0₅5
+66.67%
$25,000 $1,699
Nov 17 $0.0₅7
-41.67%
$30,000 $1,208
Nov 10 $0.000015
+25.00%
$-- $71
Nov 3 $0.000014
+16.67%
$60,000 $85
Oct 27 $0.000016
+45.45%
$60,000 $2,543
Oct 20 $0.000011
+22.22%
$42,909 $1,986
Oct 13 $0.000015
-6.25%
$38,618 $2,041
Oct 6 $0.000017
-45.16%
$68,655 $1,222
Sep 29 $0.000032
+0.00%
$131,468 $2
Sep 22 $0.000038
+22.58%
$135,709 $168
Sep 15 $0.00003
+0.00%
$131,468 $131
Sep 8 $0.000029
+0.00%
$127,227 $10,913
Sep 1 $0.000027
+50.00%
$122,986 $16,164
Aug 25 $0.000017
-10.53%
$-- $1,451
Download