Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000017
+0.00%
$ -- $ 17
Apr 6 $ 0.0000869
+760.27%
$ -- $ 380
Mar 30 $ 0.0₅906
-74.63%
$ 45,291 $ 127
Mar 23 $ 0.000017
+21.43%
$ -- $ 92
Mar 16 $ 0.000016
-54.31%
$ -- $ 462
Mar 9 $ 0.000032
+28.00%
$ -- $ 976
Mar 2 $ 0.000037
+0.00%
$ 185,000 $ 3
Feb 23 $ 0.000037
+94.74%
$ 185,000 $ 244
Feb 16 $ 0.000019
-48.65%
$ 95,000 $ 672
Feb 9 $ 0.000032
-11.11%
$ 185,000 $ 258
Feb 2 $ 0.000035
+9.38%
$ -- $ 130
Jan 26 $ 0.000032
-28.89%
$ 160,000 $ 893
Jan 19 $ 0.000036
+50.00%
$ 225,000 $ 67
Jan 12 $ 0.000037
+428.57%
$ -- $ 607
Jan 5 $ 0.0₅7
-12.50%
$ 35,000 $ 44
Dec 29 $ 0.0₅8
+33.33%
$ 40,000 $ 29
Dec 22 $ 0.0₅6
+20.00%
$ -- $ 102
Dec 15 $ 0.0₅6
+20.00%
$ 25,000 $ 27
Dec 8 $ 0.0₅6
+20.00%
$ 25,000 $ 114
Dec 1 $ 0.0₅5
+0.00%
$ 25,000 $ 113
Nov 24 $ 0.0₅5
+66.67%
$ 25,000 $ 1,699
Nov 17 $ 0.0₅7
-41.67%
$ 30,000 $ 1,208
Nov 10 $ 0.000015
+25.00%
$ -- $ 71
Nov 3 $ 0.000014
+16.67%
$ 60,000 $ 85
Oct 27 $ 0.000016
+45.45%
$ 60,000 $ 2,543
Oct 20 $ 0.000011
+22.22%
$ 42,909 $ 1,986
Oct 13 $ 0.000015
-6.25%
$ 38,618 $ 2,041
Oct 6 $ 0.000017
-45.16%
$ 68,655 $ 1,222
Sep 29 $ 0.000032
+0.00%
$ 131,468 $ 2
Sep 22 $ 0.000038
+22.58%
$ 135,709 $ 168
Sep 15 $ 0.00003
+0.00%
$ 131,468 $ 131
Sep 8 $ 0.000029
+0.00%
$ 127,227 $ 10,913
Sep 1 $ 0.000027
+50.00%
$ 122,986 $ 16,164
Aug 25 $ 0.000017
-10.53%
$ -- $ 1,451
Aug 18 $ 0.000013
-13.33%
$ 78,867 $ 3,935
Aug 11 $ 0.000015
-48.28%
$ 59,991 $ 1,954
Aug 4 $ 0.000027
-6.90%
$ 106,474 $ 4,502
Jul 28 $ 0.000029
-9.38%
$ 108,561 $ 2,061
Jul 21 $ 0.000032
-20.00%
$ 119,792 $ 2,645
Jul 14 $ 0.000034
-17.07%
$ 147,740 $ 2,371
Jul 7 $ 0.000029
-44.23%
$ 151,433 $ 2,878
Jun 30 $ 0.000055
+0.00%
$ 195,755 $ 2,807
Jun 23 $ 0.000075
-13.79%
$ -- $ 291
Jun 16 $ 0.000064
+12.28%
$ 321,334 $ 1,173
Jun 9 $ 0.000059
-31.40%
$ 310,253 $ 1,423
Jun 2 $ 0.000098
-10.91%
$ 365,656 $ 164
May 26 $ 0.000106
-17.83%
$ -- $ 76
May 19 $ 0.000129
-7.86%
$ -- $ 1,760
May 12 $ 0.000119
+0.00%
$ 517,089 $ 179
Jun 6 $ 0.00172
-26.14%
$ 5.34 million $ 22,120
Download