Wppenergy Historical Data

WPP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0066
+0.14%
$ -- $ 2,300
Dec 20, 2021 $ 0.00659
+1.26%
$ -- $ 3,588
Dec 19, 2021 $ 0.00651
+4.24%
$ -- $ 27,379
Dec 18, 2021 $ 0.00625
-28.04%
$ -- $ 2,647
Dec 17, 2021 $ 0.00868
+52.82%
$ -- $ 65,059
Dec 16, 2021 $ 0.00568
+13.24%
$ -- $ 9,963
Dec 15, 2021 $ 0.00502
-5.36%
$ -- $ 5,099
Dec 14, 2021 $ 0.0053
+5.89%
$ -- $ 1,491
Dec 13, 2021 $ 0.005
-12.94%
$ -- $ 3,615
Dec 12, 2021 $ 0.00575
-3.65%
$ -- $ 2,723
Dec 11, 2021 $ 0.00597
-0.52%
$ -- $ 6,283
Dec 10, 2021 $ 0.006
+48.32%
$ -- $ 22,467
Dec 9, 2021 $ 0.00404
-11.51%
$ -- $ 51,089
Dec 8, 2021 $ 0.00425
-11.07%
$ -- $ 5,301
Dec 7, 2021 $ 0.00478
-0.87%
$ -- $ 883
Dec 6, 2021 $ 0.00482
+0.46%
$ -- $ 50,295
Dec 5, 2021 $ 0.0048
+2.13%
$ -- $ 1,729
Dec 4, 2021 $ 0.0047
-0.04%
$ -- $ 3,669
Dec 3, 2021 $ 0.0047
-9.52%
$ -- $ 8,323
Dec 2, 2021 $ 0.0052
+6.28%
$ -- $ 6,298
Dec 1, 2021 $ 0.00489
-24.19%
$ -- $ 11,631
Nov 30, 2021 $ 0.00645
+15.16%
$ -- $ 17,783
Nov 29, 2021 $ 0.0056
-11.00%
$ -- $ 104,372
Nov 28, 2021 $ 0.00629
+3.16%
$ -- $ 3,989
Nov 27, 2021 $ 0.0061
+9.93%
$ -- $ 5,651
Nov 26, 2021 $ 0.00555
-5.95%
$ -- $ 36,474
Nov 25, 2021 $ 0.0059
+11.32%
$ -- $ 31,704
Nov 24, 2021 $ 0.0053
-3.83%
$ -- $ 36,615
Nov 23, 2021 $ 0.00551
-16.41%
$ -- $ 60,222
Nov 22, 2021 $ 0.00659
+11.54%
$ -- $ 8,088
Nov 21, 2021 $ 0.00591
+0.00%
$ -- $ 72,902
Nov 20, 2021 $ 0.00591
-14.44%
$ -- $ 3,722
Nov 19, 2021 $ 0.00691
-0.20%
$ -- $ 605
Nov 18, 2021 $ 0.00692
-1.10%
$ -- $ 9,600
Nov 17, 2021 $ 0.007
-7.76%
$ -- $ 25,898
Nov 16, 2021 $ 0.00759
+3.96%
$ -- $ 7,127
Nov 15, 2021 $ 0.0073
+20.09%
$ -- $ 151,809
Nov 14, 2021 $ 0.00608
-17.38%
$ -- $ 1,332
Nov 13, 2021 $ 0.00736
-1.85%
$ -- $ 692
Nov 12, 2021 $ 0.0075
+5.21%
$ -- $ 16,703
Nov 11, 2021 $ 0.00713
-8.64%
$ -- $ 4,922
Nov 10, 2021 $ 0.0078
-5.40%
$ -- $ 5,308
Nov 9, 2021 $ 0.00825
+9.15%
$ -- $ 21,910
Nov 8, 2021 $ 0.00755
+16.97%
$ -- $ 2,203
Nov 7, 2021 $ 0.00646
+1.52%
$ -- $ 511
Nov 6, 2021 $ 0.00636
+6.87%
$ -- $ 8,590
Nov 5, 2021 $ 0.00595
-4.49%
$ -- $ 5,642
Nov 4, 2021 $ 0.00623
+11.23%
$ -- $ 1,978
Nov 3, 2021 $ 0.0056
-13.79%
$ -- $ 6,629
Nov 2, 2021 $ 0.0065
+8.32%
$ -- $ 23,730