Wppenergy Historical Data

WPP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0068
-13.92%
$ -- $ 3,440
Jan 20, 2022 $ 0.0079
-2.69%
$ -- $ 2,165
Jan 19, 2022 $ 0.00812
-0.39%
$ -- $ 1,506
Jan 18, 2022 $ 0.00815
+0.62%
$ -- $ 3,937
Jan 17, 2022 $ 0.0081
+1.04%
$ -- $ 1,789
Jan 16, 2022 $ 0.00802
-6.68%
$ -- $ 1,985
Jan 15, 2022 $ 0.00859
-1.21%
$ -- $ 2,078
Jan 14, 2022 $ 0.0087
-2.83%
$ -- $ 4,470
Jan 13, 2022 $ 0.00895
+2.74%
$ -- $ 15,882
Jan 12, 2022 $ 0.00871
-0.40%
$ -- $ 592
Jan 11, 2022 $ 0.00874
-0.40%
$ -- $ 5,906
Jan 10, 2022 $ 0.00878
-0.20%
$ -- $ 4,245
Jan 9, 2022 $ 0.0088
-1.68%
$ -- $ 1,186
Jan 8, 2022 $ 0.00895
-9.97%
$ -- $ 15,839
Jan 7, 2022 $ 0.00994
+12.61%
$ -- $ 8,692
Jan 6, 2022 $ 0.00883
+19.24%
$ -- $ 105,388
Jan 5, 2022 $ 0.0074
-7.30%
$ -- $ 2,019
Jan 4, 2022 $ 0.00799
+11.63%
$ -- $ 4,622
Jan 3, 2022 $ 0.00715
-10.24%
$ -- $ 2,089
Jan 2, 2022 $ 0.00797
+13.49%
$ -- $ 1,664
Jan 1, 2022 $ 0.00702
-16.95%
$ -- $ 2,636
Dec 31, 2021 $ 0.00846
+7.03%
$ -- $ 40,473
Dec 30, 2021 $ 0.00747
+26.54%
$ -- $ 60,092
Dec 29, 2021 $ 0.0059
-1.58%
$ -- $ 74,472
Dec 28, 2021 $ 0.006
-3.23%
$ -- $ 629
Dec 27, 2021 $ 0.0062
+0.00%
$ -- $ 129
Dec 26, 2021 $ 0.0062
-1.52%
$ -- $ 1,454
Dec 25, 2021 $ 0.0063
-0.06%
$ -- $ 3,195
Dec 24, 2021 $ 0.0063
-8.68%
$ -- $ 1,979
Dec 23, 2021 $ 0.0069
+21.44%
$ -- $ 7,475
Dec 22, 2021 $ 0.00568
-13.95%
$ -- $ 1,714
Dec 21, 2021 $ 0.0066
+0.14%
$ -- $ 2,300
Dec 20, 2021 $ 0.00659
+1.26%
$ -- $ 3,588
Dec 19, 2021 $ 0.00651
+4.24%
$ -- $ 27,379
Dec 18, 2021 $ 0.00625
-28.04%
$ -- $ 2,647
Dec 17, 2021 $ 0.00868
+52.82%
$ -- $ 65,059
Dec 16, 2021 $ 0.00568
+13.24%
$ -- $ 9,963
Dec 15, 2021 $ 0.00502
-5.36%
$ -- $ 5,099
Dec 14, 2021 $ 0.0053
+5.89%
$ -- $ 1,491
Dec 13, 2021 $ 0.005
-12.94%
$ -- $ 3,615
Dec 12, 2021 $ 0.00575
-3.65%
$ -- $ 2,723
Dec 11, 2021 $ 0.00597
-0.52%
$ -- $ 6,283
Dec 10, 2021 $ 0.006
+48.32%
$ -- $ 22,467
Dec 9, 2021 $ 0.00404
-11.51%
$ -- $ 51,089
Dec 8, 2021 $ 0.00425
-11.07%
$ -- $ 5,301
Dec 7, 2021 $ 0.00478
-0.87%
$ -- $ 883
Dec 6, 2021 $ 0.00482
+0.46%
$ -- $ 50,295
Dec 5, 2021 $ 0.0048
+2.13%
$ -- $ 1,729
Dec 4, 2021 $ 0.0047
-0.04%
$ -- $ 3,669
Dec 3, 2021 $ 0.0047
-9.52%
$ -- $ 8,323