Wppenergy Historical Data

WPP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0052
+6.28%
$ -- $ 6,298
Dec 1, 2021 $ 0.00489
-24.19%
$ -- $ 11,631
Nov 30, 2021 $ 0.00645
+15.16%
$ -- $ 17,783
Nov 29, 2021 $ 0.0056
-11.00%
$ -- $ 104,372
Nov 28, 2021 $ 0.00629
+3.16%
$ -- $ 3,989
Nov 27, 2021 $ 0.0061
+9.93%
$ -- $ 5,651
Nov 26, 2021 $ 0.00555
-5.95%
$ -- $ 36,474
Nov 25, 2021 $ 0.0059
+11.32%
$ -- $ 31,704
Nov 24, 2021 $ 0.0053
-3.83%
$ -- $ 36,615
Nov 23, 2021 $ 0.00551
-16.41%
$ -- $ 60,222
Nov 22, 2021 $ 0.00659
+11.54%
$ -- $ 8,088
Nov 21, 2021 $ 0.00591
+0.00%
$ -- $ 72,902
Nov 20, 2021 $ 0.00591
-14.44%
$ -- $ 3,722
Nov 19, 2021 $ 0.00691
-0.20%
$ -- $ 605
Nov 18, 2021 $ 0.00692
-1.10%
$ -- $ 9,600
Nov 17, 2021 $ 0.007
-7.76%
$ -- $ 25,898
Nov 16, 2021 $ 0.00759
+3.96%
$ -- $ 7,127
Nov 15, 2021 $ 0.0073
+20.09%
$ -- $ 151,809
Nov 14, 2021 $ 0.00608
-17.38%
$ -- $ 1,332
Nov 13, 2021 $ 0.00736
-1.85%
$ -- $ 692
Nov 12, 2021 $ 0.0075
+5.21%
$ -- $ 16,703
Nov 11, 2021 $ 0.00713
-8.64%
$ -- $ 4,922
Nov 10, 2021 $ 0.0078
-5.40%
$ -- $ 5,308
Nov 9, 2021 $ 0.00825
+9.15%
$ -- $ 21,910
Nov 8, 2021 $ 0.00755
+16.97%
$ -- $ 2,203
Nov 7, 2021 $ 0.00646
+1.52%
$ -- $ 511
Nov 6, 2021 $ 0.00636
+6.87%
$ -- $ 8,590
Nov 5, 2021 $ 0.00595
-4.49%
$ -- $ 5,642
Nov 4, 2021 $ 0.00623
+11.23%
$ -- $ 1,978
Nov 3, 2021 $ 0.0056
-13.79%
$ -- $ 6,629
Nov 2, 2021 $ 0.0065
+8.32%
$ -- $ 23,730
Nov 1, 2021 $ 0.006
-14.03%
$ -- $ 9,123
Oct 31, 2021 $ 0.00698
+4.95%
$ -- $ 19,749
Oct 30, 2021 $ 0.00665
+9.02%
$ -- $ 34,786
Oct 29, 2021 $ 0.0061
+6.83%
$ -- $ 16,792
Oct 28, 2021 $ 0.00571
-4.83%
$ -- $ 2,821
Oct 27, 2021 $ 0.006
+16.48%
$ -- $ 5,591
Oct 26, 2021 $ 0.00515
-14.11%
$ -- $ 4,770
Oct 25, 2021 $ 0.006
-2.49%
$ -- $ 71,332
Oct 24, 2021 $ 0.00615
-1.11%
$ -- $ 2,111
Oct 23, 2021 $ 0.00622
+1.11%
$ -- $ 15,062
Oct 22, 2021 $ 0.00615
-12.09%
$ -- $ 38,312
Oct 21, 2021 $ 0.007
-6.67%
$ -- $ 1,618
Oct 20, 2021 $ 0.0075
+3.41%
$ -- $ 20,037
Oct 19, 2021 $ 0.00725
+3.14%
$ -- $ 30,926
Oct 18, 2021 $ 0.00703
-13.10%
$ -- $ 8,405
Oct 17, 2021 $ 0.00809
+1.11%
$ -- $ 4,376
Oct 16, 2021 $ 0.008
-1.15%
$ -- $ 16,477
Oct 15, 2021 $ 0.00809
-8.12%
$ -- $ 35,432
Oct 14, 2021 $ 0.00881
-4.13%
$ -- $ 2,062