Wppenergy Historical Data

WPP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.006
-14.03%
$ -- $ 9,123
Oct 31, 2021 $ 0.00698
+4.95%
$ -- $ 19,749
Oct 30, 2021 $ 0.00665
+9.02%
$ -- $ 34,786
Oct 29, 2021 $ 0.0061
+6.83%
$ -- $ 16,792
Oct 28, 2021 $ 0.00571
-4.83%
$ -- $ 2,821
Oct 27, 2021 $ 0.006
+16.48%
$ -- $ 5,591
Oct 26, 2021 $ 0.00515
-14.11%
$ -- $ 4,770
Oct 25, 2021 $ 0.006
-2.49%
$ -- $ 71,332
Oct 24, 2021 $ 0.00615
-1.11%
$ -- $ 2,111
Oct 23, 2021 $ 0.00622
+1.11%
$ -- $ 15,062
Oct 22, 2021 $ 0.00615
-12.09%
$ -- $ 38,312
Oct 21, 2021 $ 0.007
-6.67%
$ -- $ 1,618
Oct 20, 2021 $ 0.0075
+3.41%
$ -- $ 20,037
Oct 19, 2021 $ 0.00725
+3.14%
$ -- $ 30,926
Oct 18, 2021 $ 0.00703
-13.10%
$ -- $ 8,405
Oct 17, 2021 $ 0.00809
+1.11%
$ -- $ 4,376
Oct 16, 2021 $ 0.008
-1.15%
$ -- $ 16,477
Oct 15, 2021 $ 0.00809
-8.12%
$ -- $ 35,432
Oct 14, 2021 $ 0.00881
-4.13%
$ -- $ 2,062
Oct 13, 2021 $ 0.00919
-0.12%
$ -- $ 3,516
Oct 12, 2021 $ 0.0092
+3.44%
$ -- $ 6,368
Oct 11, 2021 $ 0.00889
-1.02%
$ -- $ 1,136
Oct 10, 2021 $ 0.00898
+5.69%
$ -- $ 1,667
Oct 9, 2021 $ 0.0085
-14.95%
$ -- $ 2,736
Oct 8, 2021 $ 0.00999
+6.32%
$ -- $ 3,219
Oct 7, 2021 $ 0.0094
-4.07%
$ -- $ 6,905
Oct 6, 2021 $ 0.0098
-4.86%
$ -- $ 20,826
Oct 5, 2021 $ 0.0103
+3.00%
$ -- $ 11,443
Oct 4, 2021 $ 0.01
+0.01%
$ -- $ 18,695
Oct 3, 2021 $ 0.01
+5.33%
$ -- $ 1,503
Oct 2, 2021 $ 0.00949
-1.11%
$ -- $ 2,389
Oct 1, 2021 $ 0.0096
-3.73%
$ -- $ 1,962
Sep 30, 2021 $ 0.00997
+9.28%
$ -- $ 8,103
Sep 29, 2021 $ 0.00912
-10.57%
$ -- $ 17,732
Sep 28, 2021 $ 0.0102
-4.64%
$ -- $ 5,691
Sep 27, 2021 $ 0.0107
+6.59%
$ -- $ 5,628
Sep 26, 2021 $ 0.01
-3.67%
$ -- $ 7,265
Sep 25, 2021 $ 0.01
-7.87%
$ -- $ 3,387
Sep 24, 2021 $ 0.0109
-1.19%
$ -- $ 8,034
Sep 23, 2021 $ 0.011
+3.75%
$ -- $ 21,944
Sep 22, 2021 $ 0.0106
-2.01%
$ -- $ 11,415
Sep 21, 2021 $ 0.0108
+22.88%
$ -- $ 61,679
Sep 20, 2021 $ 0.0088
-11.08%
$ -- $ 12,871
Sep 19, 2021 $ 0.0099
+23.78%
$ -- $ 7,480
Sep 18, 2021 $ 0.008
+8.49%
$ -- $ 9,075
Sep 17, 2021 $ 0.00737
+40.31%
$ -- $ 5,343
Sep 16, 2021 $ 0.00525
+4.08%
$ -- $ 7,881
Sep 15, 2021 $ 0.00505
-1.37%
$ -- $ 16,435
Sep 14, 2021 $ 0.006
+19.95%
$ -- $ 22,676
Sep 13, 2021 $ 0.005
-15.45%
$ -- $ 19,021