Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wppenergy Historical Data

WPP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.0088
-1.68%
$-- $1,186
Jan 8, 2022 $0.00895
-9.97%
$-- $15,839
Jan 7, 2022 $0.00994
+12.61%
$-- $8,692
Jan 6, 2022 $0.00883
+19.24%
$-- $105,388
Jan 5, 2022 $0.0074
-7.30%
$-- $2,019
Jan 4, 2022 $0.00799
+11.63%
$-- $4,622
Jan 3, 2022 $0.00715
-10.24%
$-- $2,089
Jan 2, 2022 $0.00797
+13.49%
$-- $1,664
Jan 1, 2022 $0.00702
-16.95%
$-- $2,636
Dec 31, 2021 $0.00846
+7.03%
$-- $40,473
Dec 30, 2021 $0.00747
+26.54%
$-- $60,092
Dec 29, 2021 $0.0059
-1.58%
$-- $74,472
Dec 28, 2021 $0.006
-3.23%
$-- $629
Dec 27, 2021 $0.0062
+0.00%
$-- $129
Dec 26, 2021 $0.0062
-1.52%
$-- $1,454
Dec 25, 2021 $0.0063
-0.06%
$-- $3,195
Dec 24, 2021 $0.0063
-8.68%
$-- $1,979
Dec 23, 2021 $0.0069
+21.44%
$-- $7,475
Dec 22, 2021 $0.00568
-13.95%
$-- $1,714
Dec 21, 2021 $0.0066
+0.14%
$-- $2,300
Dec 20, 2021 $0.00659
+1.26%
$-- $3,588
Dec 19, 2021 $0.00651
+4.24%
$-- $27,379
Dec 18, 2021 $0.00625
-28.04%
$-- $2,647
Dec 17, 2021 $0.00868
+52.82%
$-- $65,059
Dec 16, 2021 $0.00568
+13.24%
$-- $9,963
Dec 15, 2021 $0.00502
-5.36%
$-- $5,099
Dec 14, 2021 $0.0053
+5.89%
$-- $1,491
Dec 13, 2021 $0.005
-12.94%
$-- $3,615
Dec 12, 2021 $0.00575
-3.65%
$-- $2,723
Dec 11, 2021 $0.00597
-0.52%
$-- $6,283
Dec 10, 2021 $0.006
+48.32%
$-- $22,467
Dec 9, 2021 $0.00404
-11.51%
$-- $51,089
Dec 8, 2021 $0.00425
-11.07%
$-- $5,301
Dec 7, 2021 $0.00478
-0.87%
$-- $883
Dec 6, 2021 $0.00482
+0.46%
$-- $50,295
Dec 5, 2021 $0.0048
+2.13%
$-- $1,729
Dec 4, 2021 $0.0047
-0.04%
$-- $3,669
Dec 3, 2021 $0.0047
-9.52%
$-- $8,323
Dec 2, 2021 $0.0052
+6.28%
$-- $6,298
Dec 1, 2021 $0.00489
-24.19%
$-- $11,631
Nov 30, 2021 $0.00645
+15.16%
$-- $17,783
Nov 29, 2021 $0.0056
-11.00%
$-- $104,372
Nov 28, 2021 $0.00629
+3.16%
$-- $3,989
Nov 27, 2021 $0.0061
+9.93%
$-- $5,651
Nov 26, 2021 $0.00555
-5.95%
$-- $36,474
Nov 25, 2021 $0.0059
+11.32%
$-- $31,704
Nov 24, 2021 $0.0053
-3.83%
$-- $36,615
Nov 23, 2021 $0.00551
-16.41%
$-- $60,222
Nov 22, 2021 $0.00659
+11.54%
$-- $8,088
Nov 21, 2021 $0.00591
+0.00%
$-- $72,902