Wppenergy Historical Data

WPP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000022
+0.00%
$ 110,000 $ 3
Apr 21, 12 AM $ 0.000022
+0.00%
$ 110,000 $ 3
Apr 20, 11 PM $ 0.000022
+0.00%
$ 110,000 $ 3
Apr 20, 10 PM $ 0.000022
+0.00%
$ 110,000 $ 3
Apr 20, 9 PM $ 0.000022
+0.00%
$ 110,000 $ 3
Apr 17, 7 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 6 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 5 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 4 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 3 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 2 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 1 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 12 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 11 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 10 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 9 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 8 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 7 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 6 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 5 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 4 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 3 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 2 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 1 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 12 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 11 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 10 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 9 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 8 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 7 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 11, 3 AM $ 0.0000869
+0.00%
$ 434,335 $ 147
Apr 9, 5 PM $ 0.0000612
+0.85%
$ 305,969 $ 148
Apr 8, 8 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 7 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 6 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 5 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 4 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 3 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 2 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 1 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 12 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 11 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 10 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 9 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 8 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 7 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 6 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 5 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 4 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 3 PM $ 0.000013
+0.00%
$ 65,000 $ 43