Wppenergy Historical Data

WPP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000019
+0.00%
$ 95,000 $ 201
Feb 19, 8 PM $ 0.000019
+0.00%
$ 95,000 $ 201
Feb 19, 7 PM $ 0.000019
+0.00%
$ 95,000 $ 201
Feb 19, 1 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 12 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 11 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 10 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 9 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 8 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 7 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 6 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 5 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 4 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 3 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 2 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 1 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 19, 12 AM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 11 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 10 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 9 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 8 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 7 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 6 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 5 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 4 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 3 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 2 PM $ 0.000025
+0.00%
$ 125,000 $ 3
Feb 18, 10 AM $ 0.00002
+0.00%
$ 100,000 $ 25
Feb 18, 9 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 8 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 7 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 6 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 5 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 4 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 3 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 2 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 1 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 18, 12 AM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 11 PM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 10 PM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 9 PM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 8 PM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 7 PM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 6 PM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 5 PM $ 0.00002
+0.00%
$ 100,000 $ 263
Feb 17, 4 PM $ 0.00002
+0.00%
$ 100,000 $ 267
Feb 17, 10 AM $ 0.00004
+0.00%
$ 200,000 $ 4
Feb 17, 9 AM $ 0.00004
+0.00%
$ 200,000 $ 4
Feb 17, 8 AM $ 0.00004
+0.00%
$ 200,000 $ 4
Feb 17, 7 AM $ 0.00004
+0.00%
$ 200,000 $ 4