Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wppenergy Historical Data

WPP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.00591
-14.44%
$-- $3,722
Nov 19, 2021 $0.00691
-0.20%
$-- $605
Nov 18, 2021 $0.00692
-1.10%
$-- $9,600
Nov 17, 2021 $0.007
-7.76%
$-- $25,898
Nov 16, 2021 $0.00759
+3.96%
$-- $7,127
Nov 15, 2021 $0.0073
+20.09%
$-- $151,809
Nov 14, 2021 $0.00608
-17.38%
$-- $1,332
Nov 13, 2021 $0.00736
-1.85%
$-- $692
Nov 12, 2021 $0.0075
+5.21%
$-- $16,703
Nov 11, 2021 $0.00713
-8.64%
$-- $4,922
Nov 10, 2021 $0.0078
-5.40%
$-- $5,308
Nov 9, 2021 $0.00825
+9.15%
$-- $21,910
Nov 8, 2021 $0.00755
+16.97%
$-- $2,203
Nov 7, 2021 $0.00646
+1.52%
$-- $511
Nov 6, 2021 $0.00636
+6.87%
$-- $8,590
Nov 5, 2021 $0.00595
-4.49%
$-- $5,642
Nov 4, 2021 $0.00623
+11.23%
$-- $1,978
Nov 3, 2021 $0.0056
-13.79%
$-- $6,629
Nov 2, 2021 $0.0065
+8.32%
$-- $23,730
Nov 1, 2021 $0.006
-14.03%
$-- $9,123
Oct 31, 2021 $0.00698
+4.95%
$-- $19,749
Oct 30, 2021 $0.00665
+9.02%
$-- $34,786
Oct 29, 2021 $0.0061
+6.83%
$-- $16,792
Oct 28, 2021 $0.00571
-4.83%
$-- $2,821
Oct 27, 2021 $0.006
+16.48%
$-- $5,591
Oct 26, 2021 $0.00515
-14.11%
$-- $4,770
Oct 25, 2021 $0.006
-2.49%
$-- $71,332
Oct 24, 2021 $0.00615
-1.11%
$-- $2,111
Oct 23, 2021 $0.00622
+1.11%
$-- $15,062
Oct 22, 2021 $0.00615
-12.09%
$-- $38,312
Oct 21, 2021 $0.007
-6.67%
$-- $1,618
Oct 20, 2021 $0.0075
+3.41%
$-- $20,037
Oct 19, 2021 $0.00725
+3.14%
$-- $30,926
Oct 18, 2021 $0.00703
-13.10%
$-- $8,405
Oct 17, 2021 $0.00809
+1.11%
$-- $4,376
Oct 16, 2021 $0.008
-1.15%
$-- $16,477
Oct 15, 2021 $0.00809
-8.12%
$-- $35,432
Oct 14, 2021 $0.00881
-4.13%
$-- $2,062
Oct 13, 2021 $0.00919
-0.12%
$-- $3,516
Oct 12, 2021 $0.0092
+3.44%
$-- $6,368
Oct 11, 2021 $0.00889
-1.02%
$-- $1,136
Oct 10, 2021 $0.00898
+5.69%
$-- $1,667
Oct 9, 2021 $0.0085
-14.95%
$-- $2,736
Oct 8, 2021 $0.00999
+6.32%
$-- $3,219
Oct 7, 2021 $0.0094
-4.07%
$-- $6,905
Oct 6, 2021 $0.0098
-4.86%
$-- $20,826
Oct 5, 2021 $0.0103
+3.00%
$-- $11,443
Oct 4, 2021 $0.01
+0.01%
$-- $18,695
Oct 3, 2021 $0.01
+5.33%
$-- $1,503
Oct 2, 2021 $0.00949
-1.11%
$-- $2,389