Wppenergy Historical Data

WPP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00592
-2.79%
$ -- $ 19,857
Sep 11, 2021 $ 0.0065
-5.99%
$ -- $ 21,978
Sep 10, 2021 $ 0.00691
+17.57%
$ -- $ 22,291
Sep 9, 2021 $ 0.00588
-8.20%
$ -- $ 26,992
Sep 8, 2021 $ 0.00651
-22.49%
$ -- $ 27,893
Sep 7, 2021 $ 0.0084
-14.44%
$ -- $ 23,046
Sep 6, 2021 $ 0.01
+13.52%
$ -- $ 18,453
Sep 5, 2021 $ 0.00881
-3.16%
$ -- $ 32,469
Sep 4, 2021 $ 0.0091
+9.33%
$ -- $ 28,263
Sep 3, 2021 $ 0.00833
-2.05%
$ -- $ 28,231
Sep 2, 2021 $ 0.0085
-6.91%
$ -- $ 12,934
Sep 1, 2021 $ 0.00913
-21.25%
$ -- $ 24,777
Aug 31, 2021 $ 0.0116
+15.97%
$ -- $ 20,272
Aug 30, 2021 $ 0.01
-0.01%
$ -- $ 1,446
Aug 29, 2021 $ 0.01
+2.05%
$ -- $ 3,829
Aug 28, 2021 $ 0.0098
-5.88%
$ -- $ 8,320
Aug 27, 2021 $ 0.0104
-3.85%
$ -- $ 4,668
Aug 26, 2021 $ 0.0108
+8.18%
$ -- $ 18,488
Aug 25, 2021 $ 0.01
-7.38%
$ -- $ 35,937
Aug 24, 2021 $ 0.0108
-19.93%
$ -- $ 36,173
Aug 23, 2021 $ 0.0135
+26.76%
$ -- $ 39,899
Aug 22, 2021 $ 0.0106
-23.60%
$ -- $ 30,766
Aug 21, 2021 $ 0.0139
-6.49%
$ -- $ 8,120
Aug 20, 2021 $ 0.0149
+6.00%
$ -- $ 7,994
Aug 19, 2021 $ 0.0141
-5.96%
$ -- $ 5,151
Aug 17, 2021 $ 0.016
-1.64%
$ -- $ 95,281
Aug 16, 2021 $ 0.0164
+0.01%
$ -- $ 76,255
Aug 15, 2021 $ 0.0164
+3.54%
$ -- $ 32,798
Aug 14, 2021 $ 0.0158
-9.34%
$ -- $ 72,798
Aug 13, 2021 $ 0.0174
-9.88%
$ -- $ 133,039
Aug 12, 2021 $ 0.0194
+19.22%
$ -- $ 94,694
Aug 11, 2021 $ 0.0162
-2.53%
$ -- $ 48,652
Aug 10, 2021 $ 0.0166
-3.57%
$ -- $ 69,795
Aug 8, 2021 $ 0.018
+12.49%
$ -- $ 148,626
Aug 7, 2021 $ 0.017
-17.88%
$ -- $ 68,125
Aug 6, 2021 $ 0.0207
+4.05%
$ -- $ 70,139
Aug 5, 2021 $ 0.0199
+0.93%
$ -- $ 95,620
Aug 4, 2021 $ 0.0194
-2.50%
$ -- $ 45,037
Aug 3, 2021 $ 0.0199
-4.84%
$ -- $ 66,813
Aug 2, 2021 $ 0.0209
-3.43%
$ -- $ 111,659
Aug 1, 2021 $ 0.0216
+11.64%
$ -- $ 108,193
Jul 30, 2021 $ 0.0194
-10.06%
$ -- $ 83,838
Jul 29, 2021 $ 0.0216
+31.44%
$ -- $ 197,969
Jul 28, 2021 $ 0.0164
-9.17%
$ -- $ 81,625
Jul 27, 2021 $ 0.0181
+48.00%
$ -- $ 324,923
Jul 26, 2021 $ 0.0122
-2.34%
$ -- $ 186,460
Jul 25, 2021 $ 0.0125
+14.14%
$ -- $ 79,489
Jul 24, 2021 $ 0.0109
-8.34%
$ -- $ 133,715
Jul 23, 2021 $ 0.0119
-12.13%
$ -- $ 46,839
Jul 22, 2021 $ 0.0136
+1.73%
$ -- $ 260,867