Wppenergy Historical Data

WPP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.00881
-4.13%
$ -- $ 2,062
Oct 13, 2021 $ 0.00919
-0.12%
$ -- $ 3,516
Oct 12, 2021 $ 0.0092
+3.44%
$ -- $ 6,368
Oct 11, 2021 $ 0.00889
-1.02%
$ -- $ 1,136
Oct 10, 2021 $ 0.00898
+5.69%
$ -- $ 1,667
Oct 9, 2021 $ 0.0085
-14.95%
$ -- $ 2,736
Oct 8, 2021 $ 0.00999
+6.32%
$ -- $ 3,219
Oct 7, 2021 $ 0.0094
-4.07%
$ -- $ 6,905
Oct 6, 2021 $ 0.0098
-4.86%
$ -- $ 20,826
Oct 5, 2021 $ 0.0103
+3.00%
$ -- $ 11,443
Oct 4, 2021 $ 0.01
+0.01%
$ -- $ 18,695
Oct 3, 2021 $ 0.01
+5.33%
$ -- $ 1,503
Oct 2, 2021 $ 0.00949
-1.11%
$ -- $ 2,389
Oct 1, 2021 $ 0.0096
-3.73%
$ -- $ 1,962
Sep 30, 2021 $ 0.00997
+9.28%
$ -- $ 8,103
Sep 29, 2021 $ 0.00912
-10.57%
$ -- $ 17,732
Sep 28, 2021 $ 0.0102
-4.64%
$ -- $ 5,691
Sep 27, 2021 $ 0.0107
+6.59%
$ -- $ 5,628
Sep 26, 2021 $ 0.01
-3.67%
$ -- $ 7,265
Sep 25, 2021 $ 0.01
-7.87%
$ -- $ 3,387
Sep 24, 2021 $ 0.0109
-1.19%
$ -- $ 8,034
Sep 23, 2021 $ 0.011
+3.75%
$ -- $ 21,944
Sep 22, 2021 $ 0.0106
-2.01%
$ -- $ 11,415
Sep 21, 2021 $ 0.0108
+22.88%
$ -- $ 61,679
Sep 20, 2021 $ 0.0088
-11.08%
$ -- $ 12,871
Sep 19, 2021 $ 0.0099
+23.78%
$ -- $ 7,480
Sep 18, 2021 $ 0.008
+8.49%
$ -- $ 9,075
Sep 17, 2021 $ 0.00737
+40.31%
$ -- $ 5,343
Sep 16, 2021 $ 0.00525
+4.08%
$ -- $ 7,881
Sep 15, 2021 $ 0.00505
-1.37%
$ -- $ 16,435
Sep 14, 2021 $ 0.006
+19.95%
$ -- $ 22,676
Sep 13, 2021 $ 0.005
-15.45%
$ -- $ 19,021
Sep 12, 2021 $ 0.00592
-2.79%
$ -- $ 19,857
Sep 11, 2021 $ 0.0065
-5.99%
$ -- $ 21,978
Sep 10, 2021 $ 0.00691
+17.57%
$ -- $ 22,291
Sep 9, 2021 $ 0.00588
-8.20%
$ -- $ 26,992
Sep 8, 2021 $ 0.00651
-22.49%
$ -- $ 27,893
Sep 7, 2021 $ 0.0084
-14.44%
$ -- $ 23,046
Sep 6, 2021 $ 0.01
+13.52%
$ -- $ 18,453
Sep 5, 2021 $ 0.00881
-3.16%
$ -- $ 32,469
Sep 4, 2021 $ 0.0091
+9.33%
$ -- $ 28,263
Sep 3, 2021 $ 0.00833
-2.05%
$ -- $ 28,231
Sep 2, 2021 $ 0.0085
-6.91%
$ -- $ 12,934
Sep 1, 2021 $ 0.00913
-21.25%
$ -- $ 24,777
Aug 31, 2021 $ 0.0116
+15.97%
$ -- $ 20,272
Aug 30, 2021 $ 0.01
-0.01%
$ -- $ 1,446
Aug 29, 2021 $ 0.01
+2.05%
$ -- $ 3,829
Aug 28, 2021 $ 0.0098
-5.88%
$ -- $ 8,320
Aug 27, 2021 $ 0.0104
-3.85%
$ -- $ 4,668
Aug 26, 2021 $ 0.0108
+8.18%
$ -- $ 18,488