Wppenergy Historical Data

WPP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.01
-7.38%
$ -- $ 35,937
Aug 24, 2021 $ 0.0108
-19.93%
$ -- $ 36,173
Aug 23, 2021 $ 0.0135
+26.76%
$ -- $ 39,899
Aug 22, 2021 $ 0.0106
-23.60%
$ -- $ 30,766
Aug 21, 2021 $ 0.0139
-6.49%
$ -- $ 8,120
Aug 20, 2021 $ 0.0149
+6.00%
$ -- $ 7,994
Aug 19, 2021 $ 0.0141
-5.96%
$ -- $ 5,151
Aug 17, 2021 $ 0.016
-1.64%
$ -- $ 95,281
Aug 16, 2021 $ 0.0164
+0.01%
$ -- $ 76,255
Aug 15, 2021 $ 0.0164
+3.54%
$ -- $ 32,798
Aug 14, 2021 $ 0.0158
-9.34%
$ -- $ 72,798
Aug 13, 2021 $ 0.0174
-9.88%
$ -- $ 133,039
Aug 12, 2021 $ 0.0194
+19.22%
$ -- $ 94,694
Aug 11, 2021 $ 0.0162
-2.53%
$ -- $ 48,652
Aug 10, 2021 $ 0.0166
-3.57%
$ -- $ 69,795
Aug 8, 2021 $ 0.018
+12.49%
$ -- $ 148,626
Aug 7, 2021 $ 0.017
-17.88%
$ -- $ 68,125
Aug 6, 2021 $ 0.0207
+4.05%
$ -- $ 70,139
Aug 5, 2021 $ 0.0199
+0.93%
$ -- $ 95,620
Aug 4, 2021 $ 0.0194
-2.50%
$ -- $ 45,037
Aug 3, 2021 $ 0.0199
-4.84%
$ -- $ 66,813
Aug 2, 2021 $ 0.0209
-3.43%
$ -- $ 111,659
Aug 1, 2021 $ 0.0216
+11.64%
$ -- $ 108,193
Jul 30, 2021 $ 0.0194
-10.06%
$ -- $ 83,838
Jul 29, 2021 $ 0.0216
+31.44%
$ -- $ 197,969
Jul 28, 2021 $ 0.0164
-9.17%
$ -- $ 81,625
Jul 27, 2021 $ 0.0181
+48.00%
$ -- $ 324,923
Jul 26, 2021 $ 0.0122
-2.34%
$ -- $ 186,460
Jul 25, 2021 $ 0.0125
+14.14%
$ -- $ 79,489
Jul 24, 2021 $ 0.0109
-8.34%
$ -- $ 133,715
Jul 23, 2021 $ 0.0119
-12.13%
$ -- $ 46,839
Jul 22, 2021 $ 0.0136
+1.73%
$ -- $ 260,867
Jul 21, 2021 $ 0.0134
-7.36%
$ -- $ 159,830
Jul 20, 2021 $ 0.0144
-18.70%
$ -- $ 328,511
Jul 19, 2021 $ 0.0177
+10.93%
$ -- $ 176,540
Jul 18, 2021 $ 0.016
-11.87%
$ -- $ 135,849
Jul 17, 2021 $ 0.0182
-3.42%
$ -- $ 52,071
Jul 16, 2021 $ 0.0188
-2.32%
$ -- $ 111,406
Jul 15, 2021 $ 0.0192
-6.41%
$ -- $ 92,597
Jul 14, 2021 $ 0.0205
-3.63%
$ -- $ 122,835
Jul 13, 2021 $ 0.0213
-0.77%
$ -- $ 131,223
Jul 12, 2021 $ 0.0215
-3.10%
$ -- $ 165,338
Jul 11, 2021 $ 0.0221
-1.98%
$ -- $ 152,440
Jul 10, 2021 $ 0.0226
+1.10%
$ -- $ 207,369
Jul 9, 2021 $ 0.0224
-1.25%
$ -- $ 208,361
Jul 8, 2021 $ 0.0226
-4.69%
$ -- $ 145,268
Jul 7, 2021 $ 0.0238
-4.15%
$ -- $ 221,296
Jul 6, 2021 $ 0.0248
+13.57%
$ -- $ 393,069
Jul 5, 2021 $ 0.0218
+2.29%
$ -- $ 146,739
Jul 4, 2021 $ 0.0213
+10.37%
$ -- $ 282,989