Wppenergy Historical Data

WPP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0193
-0.51%
$ -- $ 250,881
Jul 2, 2021 $ 0.0194
-3.60%
$ -- $ 333,013
Jul 1, 2021 $ 0.0202
-4.80%
$ -- $ 291,526
Jun 30, 2021 $ 0.0212
-0.41%
$ -- $ 136,609
Jun 29, 2021 $ 0.0213
+2.32%
$ -- $ 357,029
Jun 28, 2021 $ 0.0208
+0.37%
$ -- $ 429,302
Jun 27, 2021 $ 0.0207
+3.10%
$ -- $ 178,325
Jun 26, 2021 $ 0.0201
+1.37%
$ -- $ 187,057
Jun 25, 2021 $ 0.0198
+6.10%
$ -- $ 270,490
Jun 24, 2021 $ 0.0186
+1.30%
$ -- $ 140,515
Jun 23, 2021 $ 0.0184
-1.61%
$ -- $ 156,125
Jun 22, 2021 $ 0.0187
-0.62%
$ -- $ 275,296
Jun 21, 2021 $ 0.0188
-8.85%
$ -- $ 635,889
Jun 20, 2021 $ 0.0206
+6.96%
$ -- $ 344,339
Jun 19, 2021 $ 0.0193
-10.17%
$ -- $ 231,362
Jun 18, 2021 $ 0.0214
-3.75%
$ -- $ 265,173
Jun 17, 2021 $ 0.0223
+4.40%
$ -- $ 403,404
Jun 16, 2021 $ 0.0213
-18.18%
$ -- $ 1.18 million
Jun 15, 2021 $ 0.0261
+46.52%
$ -- $ 918,711
Jun 14, 2021 $ 0.0178
-5.74%
$ -- $ 198,182
Jun 13, 2021 $ 0.0189
+1.10%
$ -- $ 373,486
Jun 12, 2021 $ 0.0187
-1.48%
$ -- $ 197,680
Jun 11, 2021 $ 0.0189
+2.83%
$ -- $ 430,896
Jun 10, 2021 $ 0.0185
+14.78%
$ -- $ 289,623
Jun 9, 2021 $ 0.0161
-7.28%
$ -- $ 332,442
Jun 8, 2021 $ 0.0173
-8.85%
$ -- $ 103,725
Jun 7, 2021 $ 0.019
+58.41%
$ -- $ 162,374
Jun 6, 2021 $ 0.012
+11.10%
$ -- $ 95,318
Jun 5, 2021 $ 0.0108
+10.46%
$ -- $ 20,947
Jun 4, 2021 $ 0.00978
+7.86%
$ -- $ 19,088
Jun 3, 2021 $ 0.00907
-16.33%
$ -- $ 64,904
Jun 2, 2021 $ 0.0108
+11.77%
$ -- $ 42,009
Jun 1, 2021 $ 0.0097
+15.94%
$ -- $ 658,289
May 30, 2021 $ 0.00875
+8.95%
$ -- $ 14,531
May 29, 2021 $ 0.00803
-7.95%
$ -- $ 20,928
May 28, 2021 $ 0.00872
+1.00%
$ -- $ 16,199
May 27, 2021 $ 0.00864
-1.81%
$ -- $ 24,774
May 26, 2021 $ 0.0087
+9.13%
$ -- $ 29,648
May 25, 2021 $ 0.00796
+6.27%
$ -- $ 26,088
May 24, 2021 $ 0.00749
+13.15%
$ -- $ 13,553
May 23, 2021 $ 0.00659
+2.25%
$ -- $ 27,487
May 22, 2021 $ 0.00645
-7.88%
$ -- $ 30,408
May 21, 2021 $ 0.00704
+8.03%
$ -- $ 15,465
May 20, 2021 $ 0.00654
+3.80%
$ -- $ 5,502
May 19, 2021 $ 0.00639
-23.32%
$ -- $ 50,159
May 18, 2021 $ 0.00837
+14.91%
$ -- $ 20,238
May 17, 2021 $ 0.00727
+13.81%
$ -- $ 54,655
May 16, 2021 $ 0.00642
+13.61%
$ -- $ 16,122
May 15, 2021 $ 0.00565
+13.67%
$ -- $ 29,268
May 14, 2021 $ 0.00497
-2.38%
$ -- $ 10,530