Wppenergy Historical Data

WPP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0108
+11.77%
$ -- $ 42,009
Jun 1, 2021 $ 0.0097
+15.94%
$ -- $ 658,289
May 30, 2021 $ 0.00875
+8.95%
$ -- $ 14,531
May 29, 2021 $ 0.00803
-7.95%
$ -- $ 20,928
May 28, 2021 $ 0.00872
+1.00%
$ -- $ 16,199
May 27, 2021 $ 0.00864
-1.81%
$ -- $ 24,774
May 26, 2021 $ 0.0087
+9.13%
$ -- $ 29,648
May 25, 2021 $ 0.00796
+6.27%
$ -- $ 26,088
May 24, 2021 $ 0.00749
+13.15%
$ -- $ 13,553
May 23, 2021 $ 0.00659
+2.25%
$ -- $ 27,487
May 22, 2021 $ 0.00645
-7.88%
$ -- $ 30,408
May 21, 2021 $ 0.00704
+8.03%
$ -- $ 15,465
May 20, 2021 $ 0.00654
+3.80%
$ -- $ 5,502
May 19, 2021 $ 0.00639
-23.32%
$ -- $ 50,159
May 18, 2021 $ 0.00837
+14.91%
$ -- $ 20,238
May 17, 2021 $ 0.00727
+13.81%
$ -- $ 54,655
May 16, 2021 $ 0.00642
+13.61%
$ -- $ 16,122
May 15, 2021 $ 0.00565
+13.67%
$ -- $ 29,268
May 14, 2021 $ 0.00497
-2.38%
$ -- $ 10,530
May 13, 2021 $ 0.00511
-2.25%
$ -- $ 19,090
May 12, 2021 $ 0.00477
+2.91%
$ -- $ 9,548
May 11, 2021 $ 0.00464
+4.55%
$ -- $ 19,621
May 10, 2021 $ 0.00441
-11.76%
$ -- $ 7,309
May 9, 2021 $ 0.005
+6.58%
$ -- $ 2,663
May 8, 2021 $ 0.0047
-4.05%
$ -- $ 3,689
May 7, 2021 $ 0.00492
-6.39%
$ -- $ 3,580
May 6, 2021 $ 0.00521
-11.10%
$ -- $ 6,860
May 5, 2021 $ 0.00589
+23.62%
$ -- $ 7,531
May 4, 2021 $ 0.00476
-8.38%
$ -- $ 7,746
May 3, 2021 $ 0.00519
+5.54%
$ -- $ 5,691
May 2, 2021 $ 0.00491
+3.75%
$ -- $ 14,093
May 1, 2021 $ 0.00474
+14.59%
$ -- $ 13,002
Apr 30, 2021 $ 0.00443
-7.80%
$ -- $ 6,148
Apr 29, 2021 $ 0.00481
+17.22%
$ -- $ 36,442
Apr 28, 2021 $ 0.00414
-3.46%
$ -- $ 6,292
Apr 27, 2021 $ 0.00429
+13.70%
$ -- $ 5,331
Apr 26, 2021 $ 0.0042
+38.75%
$ -- $ 12,146
Apr 25, 2021 $ 0.00294
-38.16%
$ -- $ 14,255
Apr 24, 2021 $ 0.00474
-0.23%
$ -- $ 5,253
Apr 23, 2021 $ 0.00475
+2.84%
$ -- $ 10,408
Apr 22, 2021 $ 0.00463
-16.54%
$ -- $ 20,334
Apr 21, 2021 $ 0.00497
+4.16%
$ -- $ 19,019
Apr 20, 2021 $ 0.00442
-13.02%
$ -- $ 10,275
Apr 19, 2021 $ 0.00507
-12.66%
$ -- $ 16,871
Apr 18, 2021 $ 0.00579
+3.22%
$ -- $ 13,061
Apr 17, 2021 $ 0.0056
+13.59%
$ -- $ 8,370
Apr 16, 2021 $ 0.00494
-9.90%
$ -- $ 14,905
Apr 15, 2021 $ 0.00547
+0.34%
$ -- $ 6,449
Apr 14, 2021 $ 0.00555
-7.02%
$ -- $ 32,282
Apr 13, 2021 $ 0.00598
-16.19%
$ -- $ 51,325