Wppenergy Historical Data

WPP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 8, 4 AM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 8, 3 AM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 8, 2 AM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 8, 1 AM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 8, 12 AM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 11 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 10 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 9 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 8 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 7 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 6 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 5 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 4 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 3 PM $ 0.000035
+0.00%
$ 175,000 $ 24
Feb 7, 2 PM $ 0.000035
+2.94%
$ 175,000 $ 24
Feb 7, 1 PM $ 0.000034
+0.00%
$ 170,000 $ 20
Feb 7, 2 AM $ 0.000027
+0.00%
$ 135,000 $ 34
Feb 7, 1 AM $ 0.000027
+0.00%
$ 135,000 $ 34
Feb 7, 12 AM $ 0.000027
+0.00%
$ 135,000 $ 34
Feb 6, 11 PM $ 0.000027
+0.00%
$ 135,000 $ 34
Feb 6, 10 PM $ 0.000027
+0.00%
$ 135,000 $ 34
Feb 6, 9 PM $ 0.000027
+0.00%
$ 135,000 $ 34
Feb 6, 8 PM $ 0.000027
+0.00%
$ 135,000 $ 34
Feb 6, 7 PM $ 0.000027
+0.00%
$ 135,000 $ 79
Feb 6, 6 PM $ 0.000027
+0.00%
$ 135,000 $ 79
Feb 6, 5 PM $ 0.000027
+0.00%
$ 135,000 $ 79
Feb 6, 4 PM $ 0.000027
+0.00%
$ 135,000 $ 79
Feb 6, 3 PM $ 0.000027
+0.00%
$ 135,000 $ 79
Feb 6, 2 PM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 1 PM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 12 PM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 11 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 10 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 9 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 8 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 7 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 6 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 5 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 4 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 3 AM $ 0.000027
+0.00%
$ 135,000 $ 101
Feb 6, 2 AM $ 0.00003
+0.00%
$ 150,000 $ 101
Feb 6, 1 AM $ 0.00003
+0.00%
$ 150,000 $ 67
Feb 6, 12 AM $ 0.00003
+0.00%
$ 150,000 $ 67
Feb 5, 11 PM $ 0.00003
+0.00%
$ 150,000 $ 67
Feb 5, 10 PM $ 0.00003
+0.00%
$ 150,000 $ 67
Feb 5, 9 PM $ 0.00003
+0.00%
$ 150,000 $ 67
Feb 5, 8 PM $ 0.00003
+0.00%
$ 150,000 $ 67
Feb 5, 7 PM $ 0.00003
+0.00%
$ 150,000 $ 21
Feb 5, 6 PM $ 0.00003
+0.00%
$ 150,000 $ 21