Wppenergy Historical Data

WPP Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00511
-2.25%
$ -- $ 19,090
May 12, 2021 $ 0.00477
+2.91%
$ -- $ 9,548
May 11, 2021 $ 0.00464
+4.55%
$ -- $ 19,621
May 10, 2021 $ 0.00441
-11.76%
$ -- $ 7,309
May 9, 2021 $ 0.005
+6.58%
$ -- $ 2,663
May 8, 2021 $ 0.0047
-4.05%
$ -- $ 3,689
May 7, 2021 $ 0.00492
-6.39%
$ -- $ 3,580
May 6, 2021 $ 0.00521
-11.10%
$ -- $ 6,860
May 5, 2021 $ 0.00589
+23.62%
$ -- $ 7,531
May 4, 2021 $ 0.00476
-8.38%
$ -- $ 7,746
May 3, 2021 $ 0.00519
+5.54%
$ -- $ 5,691
May 2, 2021 $ 0.00491
+3.75%
$ -- $ 14,093
May 1, 2021 $ 0.00474
+14.59%
$ -- $ 13,002
Apr 30, 2021 $ 0.00443
-7.80%
$ -- $ 6,148
Apr 29, 2021 $ 0.00481
+17.22%
$ -- $ 36,442
Apr 28, 2021 $ 0.00414
-3.46%
$ -- $ 6,292
Apr 27, 2021 $ 0.00429
+13.70%
$ -- $ 5,331
Apr 26, 2021 $ 0.0042
+38.75%
$ -- $ 12,146
Apr 25, 2021 $ 0.00294
-38.16%
$ -- $ 14,255
Apr 24, 2021 $ 0.00474
-0.23%
$ -- $ 5,253
Apr 23, 2021 $ 0.00475
+2.84%
$ -- $ 10,408
Apr 22, 2021 $ 0.00463
-16.54%
$ -- $ 20,334
Apr 21, 2021 $ 0.00497
+4.16%
$ -- $ 19,019
Apr 20, 2021 $ 0.00442
-13.02%
$ -- $ 10,275
Apr 19, 2021 $ 0.00507
-12.66%
$ -- $ 16,871
Apr 18, 2021 $ 0.00579
+3.22%
$ -- $ 13,061
Apr 17, 2021 $ 0.0056
+13.59%
$ -- $ 8,370
Apr 16, 2021 $ 0.00494
-9.90%
$ -- $ 14,905
Apr 15, 2021 $ 0.00547
+0.34%
$ -- $ 6,449
Apr 14, 2021 $ 0.00555
-7.02%
$ -- $ 32,282
Apr 13, 2021 $ 0.00598
-16.19%
$ -- $ 51,325
Apr 12, 2021 $ 0.00713
+14.16%
$ -- $ 17,681
Apr 11, 2021 $ 0.00627
-20.64%
$ -- $ 33,012
Apr 10, 2021 $ 0.00808
-2.06%
$ -- $ 32,905
Apr 9, 2021 $ 0.00831
-4.65%
$ -- $ 19,049
Apr 8, 2021 $ 0.00872
+18.57%
$ -- $ 56,391
Apr 7, 2021 $ 0.00734
-3.91%
$ -- $ 13,014
Apr 6, 2021 $ 0.00764
+8.74%
$ -- $ 53,641
Apr 5, 2021 $ 0.008
-16.00%
$ -- $ 79,898
Apr 4, 2021 $ 0.00951
+18.28%
$ -- $ 143,089
Apr 3, 2021 $ 0.00805
+91.85%
$ -- $ 124,439
Apr 2, 2021 $ 0.00421
+3.95%
$ -- $ 15,274
Apr 1, 2021 $ 0.00404
+1.49%
$ -- $ 19,654
Mar 30, 2021 $ 0.00429
+4.59%
$ -- $ 8,004
Mar 29, 2021 $ 0.0041
+2.28%
$ -- $ 12,347
Mar 28, 2021 $ 0.004
+9.19%
$ -- $ 8,443
Mar 27, 2021 $ 0.00366
-5.65%
$ -- $ 5,438
Mar 26, 2021 $ 0.00389
-8.40%
$ -- $ 2,861
Mar 25, 2021 $ 0.00424
+10.29%
$ -- $ 2,922
Mar 24, 2021 $ 0.00386
-6.24%
$ -- $ 5,594