Wppenergy Historical Data

WPP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00271
+20.41%
$ -- $ 14,269
Feb 19, 2021 $ 0.00224
+1.04%
$ -- $ 4,156
Feb 18, 2021 $ 0.00222
+16.68%
$ -- $ 4,542
Feb 17, 2021 $ 0.00171
+6.71%
$ -- $ 8,512
Feb 16, 2021 $ 0.00161
+14.88%
$ -- $ 2,057
Feb 15, 2021 $ 0.0014
-26.37%
$ -- $ 5,133
Feb 14, 2021 $ 0.0019
+8.78%
$ -- $ 1,736
Feb 13, 2021 $ 0.00175
+74.57%
$ -- $ 8,701
Feb 12, 2021 $ 0.000942
-5.69%
$ -- $ 4,250
Feb 11, 2021 $ 0.000999
-4.87%
$ -- $ 1,890
Feb 10, 2021 $ 0.00105
-6.95%
$ -- $ 2,491
Feb 9, 2021 $ 0.00113
-5.68%
$ -- $ 2,216
Feb 8, 2021 $ 0.0012
+24.96%
$ -- $ 2,910
Feb 7, 2021 $ 0.000957
-5.31%
$ -- $ 2,633
Feb 6, 2021 $ 0.00101
-18.60%
$ -- $ 2,459
Feb 5, 2021 $ 0.00124
+7.28%
$ -- $ 11,552
Feb 4, 2021 $ 0.00116
-6.40%
$ -- $ 2,816
Feb 3, 2021 $ 0.00123
+1.07%
$ -- $ 2,485
Feb 2, 2021 $ 0.00122
-5.87%
$ -- $ 4,410
Feb 1, 2021 $ 0.0013
-3.32%
$ -- $ 2,412
Jan 30, 2021 $ 0.0012
+8.99%
$ -- $ 1,494
Jan 29, 2021 $ 0.0011
-5.41%
$ -- $ 2,994
Jan 28, 2021 $ 0.00116
-8.42%
$ -- $ 1,106
Jan 27, 2021 $ 0.00127
+0.03%
$ -- $ 2,031
Jan 26, 2021 $ 0.00127
-20.91%
$ -- $ 2,331
Jan 24, 2021 $ 0.00175
+58.18%
$ -- $ 2,625
Jan 23, 2021 $ 0.0011
-7.19%
$ -- $ 1,626
Jan 22, 2021 $ 0.00119
+3.36%
$ -- $ 1,237
Jan 21, 2021 $ 0.00114
+9.90%
$ -- $ 1,303
Jan 20, 2021 $ 0.00104
-12.89%
$ -- $ 1,823
Jan 19, 2021 $ 0.00119
+1.69%
$ -- $ 1,369
Jan 18, 2021 $ 0.00117
-0.68%
$ -- $ 1,694
Jan 17, 2021 $ 0.00118
-8.95%
$ -- $ 867
Jan 16, 2021 $ 0.0013
-0.11%
$ -- $ 2,294
Jan 15, 2021 $ 0.00136
-6.08%
$ -- $ 3,267
Jan 14, 2021 $ 0.00144
+11.00%
$ -- $ 12,557
Jan 13, 2021 $ 0.0013
+10.94%
$ -- $ 6,435
Jan 12, 2021 $ 0.00117
-19.62%
$ -- $ 2,586
Jan 11, 2021 $ 0.00146
-16.65%
$ -- $ 4,439
Jan 10, 2021 $ 0.00175
-0.60%
$ -- $ 2,037
Jan 9, 2021 $ 0.00154
+3.06%
$ -- $ 2,405
Jan 8, 2021 $ 0.00149
+24.44%
$ -- $ 4,257
Jan 7, 2021 $ 0.0012
-8.22%
$ -- $ 2,042
Jan 6, 2021 $ 0.00131
-9.05%
$ -- $ 1,916
Jan 5, 2021 $ 0.00143
-9.24%
$ -- $ 1,441
Jan 4, 2021 $ 0.00145
-13.16%
$ -- $ 2,715
Jan 3, 2021 $ 0.00167
-0.67%
$ -- $ 3,064
Jan 2, 2021 $ 0.00168
-9.27%
$ -- $ 3,981
Jan 1, 2021 $ 0.00185
+2.60%
$ -- $ 1,073
Dec 31, 2020 $ 0.0018
-1.28%
$ -- $ 3,038