Wppenergy Historical Data

WPP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00424
-9.52%
$ -- $ 38,498
Mar 22, 2021 $ 0.00467
-3.11%
$ -- $ 6,294
Mar 21, 2021 $ 0.00482
-3.56%
$ -- $ 51,836
Mar 20, 2021 $ 0.00499
+10.83%
$ -- $ 31,538
Mar 19, 2021 $ 0.00449
+19.23%
$ -- $ 65,498
Mar 18, 2021 $ 0.00376
+34.95%
$ -- $ 62,911
Mar 17, 2021 $ 0.00282
+18.31%
$ -- $ 21,009
Mar 16, 2021 $ 0.00239
+1.44%
$ -- $ 3,869
Mar 15, 2021 $ 0.00236
+8.09%
$ -- $ 25,464
Mar 14, 2021 $ 0.00217
+27.37%
$ -- $ 4,975
Mar 13, 2021 $ 0.0017
+4.14%
$ -- $ 2,321
Mar 12, 2021 $ 0.00163
-3.17%
$ -- $ 3,085
Mar 11, 2021 $ 0.00168
+2.78%
$ -- $ 1,052
Mar 10, 2021 $ 0.00163
+11.02%
$ -- $ 4,091
Mar 9, 2021 $ 0.00147
-0.33%
$ -- $ 1,105
Mar 8, 2021 $ 0.00147
+0.35%
$ -- $ 1,030
Mar 7, 2021 $ 0.00146
-2.25%
$ -- $ 1,630
Mar 6, 2021 $ 0.00149
-3.94%
$ -- $ 1,351
Mar 5, 2021 $ 0.00156
-15.74%
$ -- $ 1,076
Mar 4, 2021 $ 0.00185
+12.41%
$ -- $ 4,112
Mar 3, 2021 $ 0.00164
-8.21%
$ -- $ 675
Mar 2, 2021 $ 0.00181
+16.34%
$ -- $ 4,319
Mar 1, 2021 $ 0.00155
+9.09%
$ -- $ 2,532
Feb 28, 2021 $ 0.0013
-13.39%
$ -- $ 4,079
Feb 27, 2021 $ 0.00151
-6.45%
$ -- $ 3,670
Feb 26, 2021 $ 0.00161
-12.61%
$ -- $ 550
Feb 25, 2021 $ 0.00185
+10.17%
$ -- $ 713
Feb 24, 2021 $ 0.00165
-9.68%
$ -- $ 3,126
Feb 23, 2021 $ 0.00183
-6.63%
$ -- $ 6,722
Feb 22, 2021 $ 0.00197
-27.28%
$ -- $ 3,466
Feb 21, 2021 $ 0.0027
-0.26%
$ -- $ 6,250
Feb 20, 2021 $ 0.00271
+20.41%
$ -- $ 14,269
Feb 19, 2021 $ 0.00224
+1.04%
$ -- $ 4,156
Feb 18, 2021 $ 0.00222
+16.68%
$ -- $ 4,542
Feb 17, 2021 $ 0.00171
+6.71%
$ -- $ 8,512
Feb 16, 2021 $ 0.00161
+14.88%
$ -- $ 2,057
Feb 15, 2021 $ 0.0014
-26.37%
$ -- $ 5,133
Feb 14, 2021 $ 0.0019
+8.78%
$ -- $ 1,736
Feb 13, 2021 $ 0.00175
+74.57%
$ -- $ 8,701
Feb 12, 2021 $ 0.000942
-5.69%
$ -- $ 4,250
Feb 11, 2021 $ 0.000999
-4.87%
$ -- $ 1,890
Feb 10, 2021 $ 0.00105
-6.95%
$ -- $ 2,491
Feb 9, 2021 $ 0.00113
-5.68%
$ -- $ 2,216
Feb 8, 2021 $ 0.0012
+24.96%
$ -- $ 2,910
Feb 7, 2021 $ 0.000957
-5.31%
$ -- $ 2,633
Feb 6, 2021 $ 0.00101
-18.60%
$ -- $ 2,459
Feb 5, 2021 $ 0.00124
+7.28%
$ -- $ 11,552
Feb 4, 2021 $ 0.00116
-6.40%
$ -- $ 2,816
Feb 3, 2021 $ 0.00123
+1.07%
$ -- $ 2,485
Feb 2, 2021 $ 0.00122
-5.87%
$ -- $ 4,410