Wppenergy Historical Data

WPP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0013
-3.32%
$ -- $ 2,412
Jan 30, 2021 $ 0.0012
+8.99%
$ -- $ 1,494
Jan 29, 2021 $ 0.0011
-5.41%
$ -- $ 2,994
Jan 28, 2021 $ 0.00116
-8.42%
$ -- $ 1,106
Jan 27, 2021 $ 0.00127
+0.03%
$ -- $ 2,031
Jan 26, 2021 $ 0.00127
-20.91%
$ -- $ 2,331
Jan 24, 2021 $ 0.00175
+58.18%
$ -- $ 2,625
Jan 23, 2021 $ 0.0011
-7.19%
$ -- $ 1,626
Jan 22, 2021 $ 0.00119
+3.36%
$ -- $ 1,237
Jan 21, 2021 $ 0.00114
+9.90%
$ -- $ 1,303
Jan 20, 2021 $ 0.00104
-12.89%
$ -- $ 1,823
Jan 19, 2021 $ 0.00119
+1.69%
$ -- $ 1,369
Jan 18, 2021 $ 0.00117
-0.68%
$ -- $ 1,694
Jan 17, 2021 $ 0.00118
-8.95%
$ -- $ 867
Jan 16, 2021 $ 0.0013
-0.11%
$ -- $ 2,294
Jan 15, 2021 $ 0.00136
-6.08%
$ -- $ 3,267
Jan 14, 2021 $ 0.00144
+11.00%
$ -- $ 12,557
Jan 13, 2021 $ 0.0013
+10.94%
$ -- $ 6,435
Jan 12, 2021 $ 0.00117
-19.62%
$ -- $ 2,586
Jan 11, 2021 $ 0.00146
-16.65%
$ -- $ 4,439
Jan 10, 2021 $ 0.00175
-0.60%
$ -- $ 2,037
Jan 9, 2021 $ 0.00154
+3.06%
$ -- $ 2,405
Jan 8, 2021 $ 0.00149
+24.44%
$ -- $ 4,257
Jan 7, 2021 $ 0.0012
-8.22%
$ -- $ 2,042
Jan 6, 2021 $ 0.00131
-9.05%
$ -- $ 1,916
Jan 5, 2021 $ 0.00143
-9.24%
$ -- $ 1,441
Jan 4, 2021 $ 0.00145
-13.16%
$ -- $ 2,715
Jan 3, 2021 $ 0.00167
-0.67%
$ -- $ 3,064
Jan 2, 2021 $ 0.00168
-9.27%
$ -- $ 3,981
Jan 1, 2021 $ 0.00185
+2.60%
$ -- $ 1,073
Dec 31, 2020 $ 0.0018
-1.28%
$ -- $ 3,038
Dec 30, 2020 $ 0.00183
-8.57%
$ -- $ 6,014
Dec 29, 2020 $ 0.00227
+13.33%
$ -- $ 2,995
Dec 28, 2020 $ 0.00205
+14.81%
$ -- $ 3,475
Dec 27, 2020 $ 0.0018
-10.79%
$ -- $ 2,490
Dec 26, 2020 $ 0.00203
+3.98%
$ -- $ 1,879
Dec 25, 2020 $ 0.00231
+0.18%
$ -- $ 963
Dec 24, 2020 $ 0.00231
-0.23%
$ -- $ 1,033
Dec 23, 2020 $ 0.00231
-3.61%
$ -- $ 5,139
Dec 22, 2020 $ 0.0022
-0.23%
$ -- $ 4,647
Dec 21, 2020 $ 0.00221
-17.99%
$ -- $ 8,045
Dec 20, 2020 $ 0.0027
-7.75%
$ -- $ 3,949
Dec 19, 2020 $ 0.00292
+6.67%
$ -- $ 2,576
Dec 18, 2020 $ 0.00289
-1.06%
$ -- $ 2,531
Dec 17, 2020 $ 0.00274
+9.31%
$ -- $ 3,670
Dec 16, 2020 $ 0.00251
-1.07%
$ -- $ 1,201
Dec 15, 2020 $ 0.00278
-0.56%
$ -- $ 7,279
Dec 14, 2020 $ 0.00285
-15.82%
$ -- $ 5,589
Dec 13, 2020 $ 0.0033
-2.53%
$ -- $ 4,069
Dec 12, 2020 $ 0.00345
+19.56%
$ -- $ 4,650