Wppenergy Historical Data

WPP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00183
-8.57%
$ -- $ 6,014
Dec 29, 2020 $ 0.00227
+13.33%
$ -- $ 2,995
Dec 28, 2020 $ 0.00205
+14.81%
$ -- $ 3,475
Dec 27, 2020 $ 0.0018
-10.79%
$ -- $ 2,490
Dec 26, 2020 $ 0.00203
+3.98%
$ -- $ 1,879
Dec 25, 2020 $ 0.00231
+0.18%
$ -- $ 963
Dec 24, 2020 $ 0.00231
-0.23%
$ -- $ 1,033
Dec 23, 2020 $ 0.00231
-3.61%
$ -- $ 5,139
Dec 22, 2020 $ 0.0022
-0.23%
$ -- $ 4,647
Dec 21, 2020 $ 0.00221
-17.99%
$ -- $ 8,045
Dec 20, 2020 $ 0.0027
-7.75%
$ -- $ 3,949
Dec 19, 2020 $ 0.00292
+6.67%
$ -- $ 2,576
Dec 18, 2020 $ 0.00289
-1.06%
$ -- $ 2,531
Dec 17, 2020 $ 0.00274
+9.31%
$ -- $ 3,670
Dec 16, 2020 $ 0.00251
-1.07%
$ -- $ 1,201
Dec 15, 2020 $ 0.00278
-0.56%
$ -- $ 7,279
Dec 14, 2020 $ 0.00285
-15.82%
$ -- $ 5,589
Dec 13, 2020 $ 0.0033
-2.53%
$ -- $ 4,069
Dec 12, 2020 $ 0.00345
+19.56%
$ -- $ 4,650
Dec 11, 2020 $ 0.00268
+3.11%
$ -- $ 4,611
Dec 10, 2020 $ 0.0026
-0.01%
$ -- $ 1,474
Dec 9, 2020 $ 0.00261
-14.82%
$ -- $ 2,614
Dec 8, 2020 $ 0.00309
+14.46%
$ -- $ 3,987
Dec 7, 2020 $ 0.0027
+12.03%
$ -- $ 3,978
Dec 6, 2020 $ 0.00249
-21.65%
$ -- $ 8,859
Dec 5, 2020 $ 0.00318
+33.15%
$ -- $ 4,242
Dec 4, 2020 $ 0.00233
-7.34%
$ -- $ 1,560
Dec 3, 2020 $ 0.0025
-3.87%
$ -- $ 2,469
Dec 2, 2020 $ 0.00255
-5.69%
$ -- $ 823
Dec 1, 2020 $ 0.0028
+4.73%
$ -- $ 4,357
Nov 30, 2020 $ 0.0024
-10.22%
$ -- $ 3,988
Nov 29, 2020 $ 0.00267
-5.13%
$ -- $ 3,973
Nov 28, 2020 $ 0.00281
-0.25%
$ -- $ 6,057
Nov 27, 2020 $ 0.00282
-16.22%
$ -- $ 5,210
Nov 26, 2020 $ 0.00336
-6.66%
$ -- $ 6,842
Nov 25, 2020 $ 0.0036
+2.95%
$ -- $ 9,470
Nov 24, 2020 $ 0.0035
+54.42%
$ -- $ 16,065
Nov 23, 2020 $ 0.00227
-0.96%
$ -- $ 2,764
Nov 22, 2020 $ 0.00229
+6.42%
$ -- $ 3,651
Nov 21, 2020 $ 0.00215
-7.00%
$ -- $ 1,588
Nov 20, 2020 $ 0.00231
+2.79%
$ -- $ 5,403
Nov 19, 2020 $ 0.00225
+21.73%
$ -- $ 5,849
Nov 18, 2020 $ 0.00185
-7.99%
$ -- $ 2,270
Nov 17, 2020 $ 0.00201
-10.43%
$ -- $ 3,691
Nov 16, 2020 $ 0.00224
+21.96%
$ -- $ 6,683
Nov 15, 2020 $ 0.00184
-6.95%
$ -- $ 2,787
Nov 14, 2020 $ 0.00198
+34.68%
$ -- $ 5,285
Nov 13, 2020 $ 0.00147
-24.75%
$ -- $ 8,518
Nov 12, 2020 $ 0.00195
-5.73%
$ -- $ 3,806
Nov 11, 2020 $ 0.00207
-13.81%
$ -- $ 7,206