Wppenergy Historical Data

WPP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 7 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 6 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 5 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 4 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 3 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 2 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 1 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 12 PM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 11 AM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 10 AM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 9 AM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 8 AM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 7 AM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 6 AM $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 28, 5 AM $ 0.000031
+0.00%
$ 155,000 $ 27
Jan 28, 4 AM $ 0.000031
+0.00%
$ 155,000 $ 27
Jan 28, 3 AM $ 0.000031
+0.00%
$ 155,000 $ 27
Jan 28, 2 AM $ 0.000031
+0.00%
$ 155,000 $ 27
Jan 27, 8 PM $ 0.000036
+0.00%
$ 180,000 $ 16
Jan 27, 7 PM $ 0.000036
+0.00%
$ 180,000 $ 16
Jan 27, 6 PM $ 0.000036
+0.00%
$ 180,000 $ 16
Jan 27, 5 PM $ 0.000036
+0.00%
$ 180,000 $ 16
Jan 27, 4 PM $ 0.000036
+0.00%
$ 180,000 $ 39
Jan 27, 3 PM $ 0.000036
+0.00%
$ 180,000 $ 39
Jan 27, 2 PM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 1 PM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 12 PM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 11 AM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 10 AM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 9 AM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 8 AM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 7 AM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 6 AM $ 0.000036
+0.00%
$ 180,000 $ 256
Jan 27, 5 AM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 27, 4 AM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 27, 3 AM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 27, 2 AM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 27, 1 AM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 27, 12 AM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 26, 11 PM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 26, 10 PM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 26, 9 PM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 26, 8 PM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 26, 7 PM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 26, 6 PM $ 0.000036
+0.00%
$ 180,000 $ 239
Jan 26, 5 PM $ 0.000036
-2.70%
$ 180,000 $ 239
Jan 26, 4 PM $ 0.000037
+0.00%
$ 185,000 $ 217
Jan 26, 3 PM $ 0.000037
-2.63%
$ 185,000 $ 217
Jan 26, 9 AM $ 0.000045
+0.00%
$ 225,000 $ 71