Wppenergy Historical Data

WPP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00268
+3.11%
$ -- $ 4,611
Dec 10, 2020 $ 0.0026
-0.01%
$ -- $ 1,474
Dec 9, 2020 $ 0.00261
-14.82%
$ -- $ 2,614
Dec 8, 2020 $ 0.00309
+14.46%
$ -- $ 3,987
Dec 7, 2020 $ 0.0027
+12.03%
$ -- $ 3,978
Dec 6, 2020 $ 0.00249
-21.65%
$ -- $ 8,859
Dec 5, 2020 $ 0.00318
+33.15%
$ -- $ 4,242
Dec 4, 2020 $ 0.00233
-7.34%
$ -- $ 1,560
Dec 3, 2020 $ 0.0025
-3.87%
$ -- $ 2,469
Dec 2, 2020 $ 0.00255
-5.69%
$ -- $ 823
Dec 1, 2020 $ 0.0028
+4.73%
$ -- $ 4,357
Nov 30, 2020 $ 0.0024
-10.22%
$ -- $ 3,988
Nov 29, 2020 $ 0.00267
-5.13%
$ -- $ 3,973
Nov 28, 2020 $ 0.00281
-0.25%
$ -- $ 6,057
Nov 27, 2020 $ 0.00282
-16.22%
$ -- $ 5,210
Nov 26, 2020 $ 0.00336
-6.66%
$ -- $ 6,842
Nov 25, 2020 $ 0.0036
+2.95%
$ -- $ 9,470
Nov 24, 2020 $ 0.0035
+54.42%
$ -- $ 16,065
Nov 23, 2020 $ 0.00227
-0.96%
$ -- $ 2,764
Nov 22, 2020 $ 0.00229
+6.42%
$ -- $ 3,651
Nov 21, 2020 $ 0.00215
-7.00%
$ -- $ 1,588
Nov 20, 2020 $ 0.00231
+2.79%
$ -- $ 5,403
Nov 19, 2020 $ 0.00225
+21.73%
$ -- $ 5,849
Nov 18, 2020 $ 0.00185
-7.99%
$ -- $ 2,270
Nov 17, 2020 $ 0.00201
-10.43%
$ -- $ 3,691
Nov 16, 2020 $ 0.00224
+21.96%
$ -- $ 6,683
Nov 15, 2020 $ 0.00184
-6.95%
$ -- $ 2,787
Nov 14, 2020 $ 0.00198
+34.68%
$ -- $ 5,285
Nov 13, 2020 $ 0.00147
-24.75%
$ -- $ 8,518
Nov 12, 2020 $ 0.00195
-5.73%
$ -- $ 3,806
Nov 11, 2020 $ 0.00207
-13.81%
$ -- $ 7,206
Nov 10, 2020 $ 0.0024
-1.26%
$ -- $ 5,745
Nov 9, 2020 $ 0.00211
+92.56%
$ -- $ 10,032
Nov 8, 2020 $ 0.0011
+34.79%
$ -- $ 2,485
Nov 7, 2020 $ 0.000815
+4.13%
$ -- $ 1,690
Nov 6, 2020 $ 0.000782
+16.37%
$ -- $ 1,516
Nov 5, 2020 $ 0.000672
-7.32%
$ -- $ 2,737
Nov 4, 2020 $ 0.000725
-19.27%
$ -- $ 1,620
Nov 3, 2020 $ 0.000898
-13.38%
$ -- $ 2,736
Nov 2, 2020 $ 0.00104
-2.88%
$ -- $ 2,500
Nov 1, 2020 $ 0.00107
+10.83%
$ -- $ 4,770
Oct 31, 2020 $ 0.000963
+3.86%
$ -- $ 6,423
Oct 30, 2020 $ 0.000927
-6.76%
$ -- $ 2,449
Oct 29, 2020 $ 0.000994
+4.42%
$ -- $ 4,314
Oct 28, 2020 $ 0.000952
+4.42%
$ -- $ 2,886
Oct 27, 2020 $ 0.000912
-16.90%
$ -- $ 776
Oct 26, 2020 $ 0.0011
+5.87%
$ -- $ 725
Oct 25, 2020 $ 0.00104
-8.58%
$ -- $ 1,176
Oct 24, 2020 $ 0.00113
+4.12%
$ -- $ 4,123
Oct 23, 2020 $ 0.00109
+3.97%
$ -- $ 9,705