Wppenergy Historical Data

WPP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 25, 1 AM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 25, 12 AM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 11 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 10 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 9 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 8 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 7 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 6 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 5 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 4 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 3 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 2 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 1 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 12 PM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 11 AM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 10 AM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 24, 9 AM $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 19, 8 AM $ 0.000016
+0.00%
$ 80,000 $ 18
Mar 19, 7 AM $ 0.000016
+0.00%
$ 80,000 $ 18
Mar 19, 6 AM $ 0.000016
+0.00%
$ 80,000 $ 18
Mar 19, 5 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 19, 4 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 19, 3 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 19, 2 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 19, 1 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 19, 12 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 11 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 10 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 9 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 8 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 7 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 6 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 5 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 4 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 3 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 2 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 1 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 12 PM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 11 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 10 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 8 AM $ 0.000015
+0.00%
$ 75,000 $ 163
Mar 18, 7 AM $ 0.000015
+0.00%
$ 75,000 $ 163
Mar 18, 6 AM $ 0.000015
+0.00%
$ 75,000 $ 163
Mar 16, 9 PM $ 0.0000323
-0.21%
$ 161,545 $ 263
Mar 16, 8 PM $ 0.0000313
-10.51%
$ 156,698 $ 245
Mar 13, 3 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 2 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 1 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 12 PM $ 0.000032
+0.00%
$ 160,000 $ 205