Wppenergy Historical Data

WPP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00134
+33.63%
$ -- $ 6,309
Oct 21, 2020 $ 0.001
-19.94%
$ -- $ 1,024
Oct 20, 2020 $ 0.00125
+4.14%
$ -- $ 4,629
Oct 19, 2020 $ 0.0012
-1.52%
$ -- $ 1,368
Oct 18, 2020 $ 0.00122
-10.67%
$ -- $ 2,272
Oct 17, 2020 $ 0.00136
-4.54%
$ -- $ 1,449
Oct 16, 2020 $ 0.00143
+5.44%
$ -- $ 5,495
Oct 15, 2020 $ 0.00135
-13.72%
$ -- $ 1,889
Oct 14, 2020 $ 0.00157
+4.14%
$ -- $ 4,431
Oct 13, 2020 $ 0.00151
-16.03%
$ -- $ 8,172
Oct 12, 2020 $ 0.0018
+9.50%
$ -- $ 8,476
Oct 11, 2020 $ 0.00164
+1.53%
$ -- $ 15,758
Oct 10, 2020 $ 0.00162
-13.57%
$ -- $ 3,062
Oct 9, 2020 $ 0.00187
+1.52%
$ -- $ 7,895
Oct 8, 2020 $ 0.00184
-5.60%
$ -- $ 2,257
Oct 7, 2020 $ 0.00195
+30.93%
$ -- $ 9,018
Oct 6, 2020 $ 0.00149
-2.98%
$ -- $ 3,871
Oct 5, 2020 $ 0.00153
-12.37%
$ -- $ 8,218
Oct 4, 2020 $ 0.00175
+2.46%
$ -- $ 5,479
Oct 3, 2020 $ 0.00171
-0.23%
$ -- $ 407
Oct 2, 2020 $ 0.00171
-7.00%
$ -- $ 1,820
Oct 1, 2020 $ 0.00184
-11.10%
$ -- $ 2,034
Sep 30, 2020 $ 0.00207
-6.53%
$ -- $ 1,786
Sep 29, 2020 $ 0.00222
+28.81%
$ -- $ 4,356
Sep 28, 2020 $ 0.00172
-11.79%
$ -- $ 2,022
Sep 27, 2020 $ 0.00195
+4.76%
$ -- $ 2,775
Sep 26, 2020 $ 0.00186
-2.10%
$ -- $ 445
Sep 25, 2020 $ 0.0019
-5.28%
$ -- $ 1,365
Sep 24, 2020 $ 0.00201
+3.99%
$ -- $ 690
Sep 23, 2020 $ 0.00193
-21.19%
$ -- $ 1,873
Sep 22, 2020 $ 0.00245
+11.45%
$ -- $ 5,414
Sep 21, 2020 $ 0.0022
-14.53%
$ -- $ 2,540
Sep 20, 2020 $ 0.00257
-0.19%
$ -- $ 3,175
Sep 19, 2020 $ 0.00258
-0.30%
$ -- $ 18,786
Sep 18, 2020 $ 0.00258
+26.14%
$ -- $ 9,612
Sep 17, 2020 $ 0.00205
-17.07%
$ -- $ 16,888
Sep 16, 2020 $ 0.00247
+24.77%
$ -- $ 26,334
Sep 15, 2020 $ 0.00198
-30.69%
$ -- $ 7,973
Sep 14, 2020 $ 0.00286
+12.01%
$ -- $ 21,100
Sep 13, 2020 $ 0.00255
+29.28%
$ -- $ 5,619
Sep 12, 2020 $ 0.00197
-2.46%
$ -- $ 590
Sep 11, 2020 $ 0.00202
+4.94%
$ -- $ 2,497
Sep 10, 2020 $ 0.00192
+3.24%
$ -- $ 7,031
Sep 9, 2020 $ 0.00186
-6.51%
$ -- $ 769
Sep 8, 2020 $ 0.00199
+3.59%
$ -- $ 2,590
Sep 7, 2020 $ 0.00192
-11.75%
$ -- $ 1,199
Sep 6, 2020 $ 0.00218
+8.24%
$ -- $ 845
Sep 5, 2020 $ 0.00201
-12.51%
$ -- $ 2,309
Sep 4, 2020 $ 0.0023
-10.55%
$ -- $ 3,301
Sep 3, 2020 $ 0.00257
-0.19%
$ -- $ 3,486