Wppenergy Historical Data

WPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000017
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.000017
+21.43%
$ 85,000 $ 38
Mar 24, 2026 $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 19, 2026 $ 0.000016
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.000016
+6.67%
$ 80,000 $ 181
Mar 16, 2026 $ 0.0000323
-7.75%
$ 161,545 $ 263
Mar 13, 2026 $ 0.000032
+0.00%
$ -- $ 205
Mar 12, 2026 $ 0.000032
+77.78%
$ 160,000 $ 205
Mar 10, 2026 $ 0.000019
+0.00%
$ -- $ 283
Mar 9, 2026 $ 0.000019
-24.00%
$ 95,000 $ 283
Mar 8, 2026 $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 7, 2026 $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 1, 2026 $ 0.000037
+0.00%
$ 185,000 $ 3
Feb 28, 2026 $ 0.000037
+2.78%
$ 185,000 $ 7
Feb 25, 2026 $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 24, 2026 $ 0.000036
+24.14%
$ 180,000 $ 89
Feb 23, 2026 $ 0.000029
+52.63%
$ 145,000 $ 56
Feb 22, 2026 $ 0.000019
+0.00%
$ 95,000 $ 16
Feb 20, 2026 $ 0.000019
+0.00%
$ -- $ 201
Feb 19, 2026 $ 0.000019
-24.00%
$ 95,000 $ 201
Feb 18, 2026 $ 0.000025
+25.00%
$ 125,000 $ 3
Feb 17, 2026 $ 0.00002
-50.00%
$ 100,000 $ 263
Feb 16, 2026 $ 0.00004
+8.11%
$ 200,000 $ 4
Feb 15, 2026 $ 0.000037
+0.00%
$ 185,000 $ 106
Feb 12, 2026 $ 0.000032
+0.00%
$ -- $ 71
Feb 11, 2026 $ 0.000032
-11.11%
$ 160,000 $ 71
Feb 10, 2026 $ 0.000036
+0.00%
$ 180,000 $ 117
Feb 8, 2026 $ 0.000035
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.000035
+29.63%
$ 175,000 $ 24
Feb 6, 2026 $ 0.000027
-10.00%
$ 135,000 $ 34
Feb 5, 2026 $ 0.00003
+0.00%
$ 150,000 $ 67
Feb 3, 2026 $ 0.000032
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.000032
+0.00%
$ 160,000 $ 3
Feb 1, 2026 $ 0.000032
+0.00%
$ 160,000 $ 239
Jan 31, 2026 $ 0.000045
+0.00%
$ -- $ 180
Jan 30, 2026 $ 0.000045
+45.16%
$ 225,000 $ 195
Jan 29, 2026 $ 0.000031
+0.00%
$ 155,000 $ 12
Jan 28, 2026 $ 0.000031
+0.00%
$ 155,000 $ 11
Jan 27, 2026 $ 0.000036
+0.00%
$ 180,000 $ 16
Jan 26, 2026 $ 0.000036
-20.00%
$ 180,000 $ 239
Jan 25, 2026 $ 0.000045
+25.00%
$ 225,000 $ 71
Jan 24, 2026 $ 0.000036
-18.18%
$ 180,000 $ 27
Jan 23, 2026 $ 0.000029
+0.00%
$ -- $ 5
Jan 22, 2026 $ 0.000029
-34.09%
$ 145,000 $ 27
Jan 21, 2026 $ 0.000024
+0.00%
$ 120,000 $ 4
Jan 20, 2026 $ 0.000024
+0.00%
$ 120,000 $ 4
Jan 18, 2026 $ 0.000037
+0.00%
$ -- $ 20
Jan 17, 2026 $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 16, 2026 $ 0.000038
+0.00%
$ -- $ 13
Jan 15, 2026 $ 0.000038
+0.00%
$ 190,000 $ 13