Wppenergy Historical Data

WPP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00258
+3.42%
$ -- $ 3,935
Sep 1, 2020 $ 0.00249
+7.54%
$ -- $ 5,561
Aug 31, 2020 $ 0.00232
-16.65%
$ -- $ 3,035
Aug 30, 2020 $ 0.00278
-13.55%
$ -- $ 11,795
Aug 29, 2020 $ 0.00322
+7.25%
$ -- $ 5,182
Aug 28, 2020 $ 0.003
-8.89%
$ -- $ 6,543
Aug 27, 2020 $ 0.0033
-8.53%
$ -- $ 12,076
Aug 26, 2020 $ 0.0036
-8.28%
$ -- $ 16,819
Aug 25, 2020 $ 0.00393
-6.92%
$ -- $ 16,900
Aug 24, 2020 $ 0.00422
-1.86%
$ -- $ 26,293
Aug 23, 2020 $ 0.0043
-2.43%
$ -- $ 12,824
Aug 22, 2020 $ 0.00441
+0.00%
$ -- $ 52,363
Aug 21, 2020 $ 0.00441
+0.89%
$ -- $ 60,343
Aug 20, 2020 $ 0.00437
-4.95%
$ -- $ 18,246
Aug 19, 2020 $ 0.0046
+26.30%
$ -- $ 90,288
Aug 18, 2020 $ 0.00364
+1.77%
$ -- $ 16,228
Aug 17, 2020 $ 0.00358
-24.19%
$ -- $ 11,974
Aug 16, 2020 $ 0.00472
-8.17%
$ -- $ 24,712
Aug 15, 2020 $ 0.00514
-9.93%
$ -- $ 70,511
Aug 14, 2020 $ 0.0057
+48.24%
$ -- $ 56,621
Aug 13, 2020 $ 0.00384
+12.16%
$ -- $ 26,875
Aug 12, 2020 $ 0.00343
-29.32%
$ -- $ 5,182
Aug 11, 2020 $ 0.00484
+35.27%
$ -- $ 18,125
Aug 10, 2020 $ 0.00358
-16.77%
$ -- $ 3,646
Aug 9, 2020 $ 0.00433
-5.46%
$ -- $ 8,770
Aug 8, 2020 $ 0.00458
-8.02%
$ -- $ 29,635
Aug 7, 2020 $ 0.00498
-0.16%
$ -- $ 68,918
Aug 6, 2020 $ 0.00499
-8.44%
$ -- $ 5,087
Aug 5, 2020 $ 0.00545
-5.78%
$ -- $ 14,838
Aug 4, 2020 $ 0.00578
-8.65%
$ -- $ 24,651
Aug 3, 2020 $ 0.00633
+5.39%
$ -- $ 55,734
Aug 2, 2020 $ 0.006
+0.22%
$ -- $ 62,497
Aug 1, 2020 $ 0.00598
+19.19%
$ -- $ 12,242
Jul 31, 2020 $ 0.00502
-0.74%
$ -- $ 49,794
Jul 30, 2020 $ 0.00506
-2.58%
$ -- $ 46,415
Jul 29, 2020 $ 0.00519
-4.57%
$ -- $ 9,725
Jul 28, 2020 $ 0.00544
+6.06%
$ -- $ 54,944
Jul 27, 2020 $ 0.00513
-17.40%
$ -- $ 51,818
Jul 26, 2020 $ 0.00621
-3.70%
$ -- $ 56,150
Jul 25, 2020 $ 0.00644
+4.43%
$ -- $ 68,825
Jul 24, 2020 $ 0.00616
+1.29%
$ -- $ 70,699
Jul 23, 2020 $ 0.00608
-19.23%
$ -- $ 53,778
Jul 22, 2020 $ 0.00755
+19.27%
$ -- $ 65,641
Jul 21, 2020 $ 0.00633
-13.11%
$ -- $ 76,369
Jul 20, 2020 $ 0.00728
-5.14%
$ -- $ 89,274
Jul 19, 2020 $ 0.00768
+6.05%
$ -- $ 100,101
Jul 18, 2020 $ 0.00724
-11.80%
$ -- $ 96,951
Jul 17, 2020 $ 0.00821
+54.91%
$ -- $ 286,642
Jul 16, 2020 $ 0.0053
-22.54%
$ -- $ 86,444
Jul 15, 2020 $ 0.00684
-8.87%
$ -- $ 127,884