Wppenergy Historical Data

WPP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 10 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 9 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 8 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 7 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 6 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 5 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 4 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 3 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 2 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 1 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 12 PM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 11 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 10 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 9 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 8 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 7 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 6 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 5 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 4 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 3 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 2 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 1 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 17, 12 AM $ 0.000037
+0.00%
$ 185,000 $ 20
Jan 16, 2 AM $ 0.000038
+0.00%
$ 190,000 $ 13
Jan 16, 1 AM $ 0.000038
+0.00%
$ 190,000 $ 13
Jan 16, 12 AM $ 0.000038
+0.00%
$ 190,000 $ 13
Jan 15, 11 PM $ 0.000038
+0.00%
$ 190,000 $ 13
Jan 15, 10 PM $ 0.000038
+0.00%
$ 190,000 $ 13
Jan 15, 9 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 8 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 7 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 6 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 5 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 4 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 3 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 2 PM $ 0.000038
+0.00%
$ 190,000 $ 367
Jan 15, 1 PM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 12 PM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 11 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 10 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 9 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 8 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 7 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 6 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 5 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 15, 4 AM $ 0.000038
+0.00%
$ 190,000 $ 370
Jan 14, 10 PM $ 0.000022
+0.00%
$ 110,000 $ 236
Jan 14, 9 PM $ 0.000022
+0.00%
$ 110,000 $ 216
Jan 14, 8 PM $ 0.000022
+0.00%
$ 110,000 $ 216