Wppenergy Historical Data

WPP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00751
+0.99%
$ -- $ 122,572
Jul 13, 2020 $ 0.00744
-13.05%
$ -- $ 149,991
Jul 12, 2020 $ 0.00855
-0.82%
$ -- $ 156,771
Jul 11, 2020 $ 0.00862
+75.48%
$ -- $ 279,284
Jul 10, 2020 $ 0.00491
+16.66%
$ -- $ 108,493
Jul 9, 2020 $ 0.00421
-29.96%
$ -- $ 280,891
Jul 8, 2020 $ 0.00601
-18.16%
$ -- $ 275,489
Jul 7, 2020 $ 0.00734
-1.19%
$ -- $ 697,838
Jul 6, 2020 $ 0.00743
+0.22%
$ -- $ 581,662
Jul 2, 2020 $ 0.00849
+2.82%
$ -- $ 201,950
Jul 1, 2020 $ 0.00825
-1.83%
$ -- $ 190,311
Jun 30, 2020 $ 0.00841
-3.41%
$ -- $ 251,514
Jun 29, 2020 $ 0.00871
-8.39%
$ -- $ 226,606
Jun 28, 2020 $ 0.0095
-6.05%
$ -- $ 270,990
Jun 27, 2020 $ 0.0101
+7.61%
$ -- $ 245,445
Jun 26, 2020 $ 0.00939
+9.34%
$ -- $ 255,941
Jun 25, 2020 $ 0.00859
-12.22%
$ -- $ 293,848
Jun 24, 2020 $ 0.0098
-0.92%
$ -- $ 396,888
Jun 23, 2020 $ 0.00989
+9.69%
$ -- $ 347,997
Jun 22, 2020 $ 0.00901
+124.88%
$ -- $ 524,249
Jun 21, 2020 $ 0.00401
-17.02%
$ -- $ 200,105
Jun 20, 2020 $ 0.00483
+61.05%
$ -- $ 435,919
Jun 19, 2020 $ 0.003
+23.93%
$ -- $ 170,391
Jun 18, 2020 $ 0.00242
+20.84%
$ -- $ 169,388
Jun 17, 2020 $ 0.00201
+82.20%
$ -- $ 162,727
Jun 16, 2020 $ 0.0011
+25.01%
$ -- $ 185,788
Jun 15, 2020 $ 0.000881
+20.65%
$ -- $ 185,759
Jun 14, 2020 $ 0.00073
-8.60%
$ -- $ 143,541
Jun 13, 2020 $ 0.000799
-10.45%
$ -- $ 103,174
Jun 12, 2020 $ 0.000892
-7.32%
$ -- $ 138,757
Jun 11, 2020 $ 0.000962
-16.18%
$ -- $ 79,234
Jun 10, 2020 $ 0.00115
-4.31%
$ -- $ 288,665
Jun 9, 2020 $ 0.0012
+1.42%
$ -- $ 85,801
Jun 8, 2020 $ 0.00118
+49.74%
$ -- $ 152,157
Jun 7, 2020 $ 0.00079
+36.59%
$ -- $ 101,623
Jun 6, 2020 $ 0.000578
+48.29%
$ -- $ 56,335
Jun 5, 2020 $ 0.00039
+36.05%
$ -- $ 105,139
Jun 4, 2020 $ 0.000287
-27.64%
$ -- $ 5,694
Jun 3, 2020 $ 0.000396
-18.14%
$ -- $ 3,487
Jun 2, 2020 $ 0.000484
+233.04%
$ -- $ 7,776
Jun 1, 2020 $ 0.000145
+56.10%
$ -- $ 1,567
May 31, 2020 $ 0.0000931
-24.17%
$ -- $ 516
May 30, 2020 $ 0.000123
+65.47%
$ -- $ 901
May 29, 2020 $ 0.0000743
+27.61%
$ -- $ 224
May 28, 2020 $ 0.0000582
-10.67%
$ -- $ 64
May 27, 2020 $ 0.0000651
+1.64%
$ -- $ 218
May 26, 2020 $ 0.0000641
+23.44%
$ -- $ 479
May 25, 2020 $ 0.0000519
+0.05%
$ -- $ 96
May 24, 2020 $ 0.0000519
-7.52%
$ -- $ 147
May 23, 2020 $ 0.0000561
+1.87%
$ -- $ 229