Wppenergy Historical Data

WPP Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0000551
-5.13%
$ -- $ 276
May 21, 2020 $ 0.0000581
+1.88%
$ -- $ 277
May 20, 2020 $ 0.000057
+5.57%
$ -- $ 203
May 19, 2020 $ 0.000054
-8.51%
$ -- $ 182
May 18, 2020 $ 0.000059
+1.69%
$ -- $ 105
May 17, 2020 $ 0.000058
+0.14%
$ -- $ 35
May 16, 2020 $ 0.000058
-0.44%
$ -- $ 42
May 15, 2020 $ 0.0000582
-1.07%
$ -- $ 104
May 14, 2020 $ 0.0000589
+7.27%
$ -- $ 540
May 13, 2020 $ 0.0000549
-7.11%
$ -- $ 44
May 12, 2020 $ 0.0000591
+9.32%
$ -- $ 48
May 11, 2020 $ 0.000054
-12.93%
$ -- $ 32
May 10, 2020 $ 0.0000621
-1.78%
$ -- $ 1,024
May 9, 2020 $ 0.0000632
+6.83%
$ -- $ 616
May 8, 2020 $ 0.0000591
+1.85%
$ -- $ 42
May 7, 2020 $ 0.000058
-1.85%
$ -- $ 28
May 6, 2020 $ 0.0000591
+0.38%
$ -- $ 98
May 5, 2020 $ 0.0000589
+10.98%
$ -- $ 457
May 4, 2020 $ 0.000053
+2.03%
$ -- $ 376
May 3, 2020 $ 0.000052
-7.01%
$ -- $ 38
May 2, 2020 $ 0.0000559
-3.76%
$ -- $ 52
May 1, 2020 $ 0.0000581
+7.59%
$ -- $ 72
Apr 30, 2020 $ 0.000054
-5.49%
$ -- $ 104
Apr 29, 2020 $ 0.0000571
-5.05%
$ -- $ 882
Apr 28, 2020 $ 0.0000601
-3.15%
$ -- $ 289
Apr 27, 2020 $ 0.0000621
+1.82%
$ -- $ 48
Apr 26, 2020 $ 0.000061
-8.76%
$ -- $ 381
Apr 25, 2020 $ 0.0000668
-4.67%
$ -- $ 69
Apr 24, 2020 $ 0.0000701
-4.44%
$ -- $ 57
Apr 23, 2020 $ 0.0000734
+1.83%
$ -- $ 453
Apr 22, 2020 $ 0.0000721
+5.86%
$ -- $ 1,029
Apr 21, 2020 $ 0.0000681
+9.94%
$ -- $ 164
Apr 20, 2020 $ 0.0000619
+3.06%
$ -- $ 153
Apr 19, 2020 $ 0.0000601
+11.40%
$ -- $ 93
Apr 18, 2020 $ 0.000054
-2.00%
$ -- $ 253
Apr 17, 2020 $ 0.0000551
-1.68%
$ -- $ 37
Apr 16, 2020 $ 0.000056
+0.07%
$ -- $ 44
Apr 15, 2020 $ 0.000056
+0.23%
$ -- $ 52
Apr 14, 2020 $ 0.0000559
+7.40%
$ -- $ 41
Apr 13, 2020 $ 0.000052
-16.49%
$ -- $ 134
Apr 12, 2020 $ 0.0000623
+19.97%
$ -- $ 526
Apr 11, 2020 $ 0.0000519
-5.77%
$ -- $ 141
Apr 10, 2020 $ 0.0000551
-3.54%
$ -- $ 169
Apr 9, 2020 $ 0.0000571
+9.88%
$ -- $ 538
Apr 8, 2020 $ 0.000052
-8.89%
$ -- $ 700
Apr 7, 2020 $ 0.000057
-8.14%
$ -- $ 840
Apr 6, 2020 $ 0.0000621
-4.66%
$ -- $ 244
Apr 5, 2020 $ 0.0000652
+20.28%
$ -- $ 608
Apr 4, 2020 $ 0.0000542
+0.08%
$ -- $ 150
Apr 3, 2020 $ 0.0000541
-6.85%
$ -- $ 241