Wppenergy Historical Data

WPP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0000581
-0.75%
$ -- $ 1,438
Apr 1, 2020 $ 0.0000585
+4.39%
$ -- $ 1,264
Mar 31, 2020 $ 0.0000561
+9.79%
$ -- $ 748
Mar 30, 2020 $ 0.0000511
-0.07%
$ -- $ 8
Mar 29, 2020 $ 0.0000511
-1.78%
$ -- $ 28
Mar 28, 2020 $ 0.000052
-0.26%
$ -- $ 36
Mar 27, 2020 $ 0.0000522
+4.42%
$ -- $ 287
Mar 26, 2020 $ 0.00005
+1.69%
$ -- $ 465
Mar 25, 2020 $ 0.0000491
-7.66%
$ -- $ 232
Mar 24, 2020 $ 0.0000532
-5.14%
$ -- $ 687
Mar 23, 2020 $ 0.0000561
-3.38%
$ -- $ 250
Mar 22, 2020 $ 0.000058
-13.58%
$ -- $ 373
Mar 21, 2020 $ 0.0000672
-14.03%
$ -- $ 379
Mar 20, 2020 $ 0.0000782
+17.12%
$ -- $ 716
Mar 19, 2020 $ 0.0000668
-4.60%
$ -- $ 1,173
Mar 18, 2020 $ 0.00007
+23.20%
$ -- $ 93
Mar 17, 2020 $ 0.0000568
-24.59%
$ -- $ 57
Mar 16, 2020 $ 0.0000753
+10.71%
$ -- $ 52
Mar 15, 2020 $ 0.000068
+6.52%
$ -- $ 414
Mar 14, 2020 $ 0.0000638
-7.77%
$ -- $ 44
Mar 13, 2020 $ 0.0000693
+1.61%
$ -- $ 2,427
Mar 12, 2020 $ 0.0000685
-9.99%
$ -- $ 2,693
Mar 11, 2020 $ 0.0000761
-3.81%
$ -- $ 654
Mar 10, 2020 $ 0.0000791
+3.91%
$ -- $ 677
Mar 9, 2020 $ 0.0000762
-1.27%
$ -- $ 652
Mar 8, 2020 $ 0.0000772
-2.34%
$ -- $ 992
Mar 7, 2020 $ 0.000079
+11.26%
$ -- $ 134
Mar 6, 2020 $ 0.0000711
-6.63%
$ -- $ 1,770
Mar 5, 2020 $ 0.0000761
-2.63%
$ -- $ 1,041
Mar 4, 2020 $ 0.0000782
-4.85%
$ -- $ 29
Mar 3, 2020 $ 0.0000822
-3.39%
$ -- $ 971
Mar 2, 2020 $ 0.000085
-4.62%
$ -- $ 651
Mar 1, 2020 $ 0.0000891
-4.56%
$ -- $ 369
Feb 29, 2020 $ 0.0000933
-0.83%
$ -- $ 686
Feb 28, 2020 $ 0.0000939
-1.23%
$ -- $ 776
Feb 27, 2020 $ 0.0000951
+10.29%
$ -- $ 652
Feb 26, 2020 $ 0.0000862
+1.36%
$ -- $ 322
Feb 25, 2020 $ 0.000085
-0.19%
$ -- $ 28
Feb 24, 2020 $ 0.0000852
+0.14%
$ -- $ 506
Feb 23, 2020 $ 0.0000851
-0.20%
$ -- $ 592
Feb 22, 2020 $ 0.0000852
-1.06%
$ -- $ 543
Feb 21, 2020 $ 0.0000861
-3.32%
$ -- $ 375
Feb 20, 2020 $ 0.0000891
+5.93%
$ -- $ 587
Feb 19, 2020 $ 0.0000841
+1.26%
$ -- $ 734
Feb 18, 2020 $ 0.0000831
-1.16%
$ -- $ 590
Feb 17, 2020 $ 0.0000841
-16.77%
$ -- $ 167
Feb 16, 2020 $ 0.000101
-4.71%
$ -- $ 423
Feb 15, 2020 $ 0.000106
-6.26%
$ -- $ 2,034
Feb 14, 2020 $ 0.000113
+22.81%
$ -- $ 558
Feb 13, 2020 $ 0.0000921
+2.06%
$ -- $ 402