Wppenergy Historical Data

WPP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0000902
+1.15%
$ -- $ 135
Feb 11, 2020 $ 0.0000892
-4.26%
$ -- $ 324
Feb 10, 2020 $ 0.000093
-5.59%
$ -- $ 731
Feb 9, 2020 $ 0.0000985
-1.55%
$ -- $ 452
Feb 8, 2020 $ 0.0001
-5.56%
$ -- $ 1,104
Feb 7, 2020 $ 0.000106
+4.57%
$ -- $ 454
Feb 6, 2020 $ 0.000101
+2.10%
$ -- $ 244
Feb 5, 2020 $ 0.0000992
+8.88%
$ -- $ 467
Feb 4, 2020 $ 0.0000911
-6.16%
$ -- $ 160
Feb 3, 2020 $ 0.0000969
+0.51%
$ -- $ 706
Feb 2, 2020 $ 0.0000964
-9.74%
$ -- $ 161
Feb 1, 2020 $ 0.000107
+0.62%
$ -- $ 382
Jan 31, 2020 $ 0.000106
-0.13%
$ -- $ 413
Jan 30, 2020 $ 0.000106
+5.74%
$ -- $ 264
Jan 29, 2020 $ 0.000101
+0.72%
$ -- $ 333
Jan 28, 2020 $ 0.0000999
+1.20%
$ -- $ 42
Jan 27, 2020 $ 0.0000987
-2.65%
$ -- $ 184
Jan 26, 2020 $ 0.000102
+19.61%
$ -- $ 170
Jan 25, 2020 $ 0.0000848
-23.20%
$ -- $ 210
Jan 24, 2020 $ 0.000111
-10.58%
$ -- $ 60
Jan 23, 2020 $ 0.000124
-6.14%
$ -- $ 1,446
Jan 22, 2020 $ 0.000132
-2.22%
$ -- $ 175
Jan 21, 2020 $ 0.000135
-1.77%
$ -- $ 518
Jan 20, 2020 $ 0.000137
-2.93%
$ -- $ 193
Jan 19, 2020 $ 0.000141
-6.11%
$ -- $ 135
Jan 18, 2020 $ 0.00015
-2.48%
$ -- $ 308
Jan 17, 2020 $ 0.000154
+28.59%
$ -- $ 527
Jan 16, 2020 $ 0.00012
-1.10%
$ -- $ 180
Jan 15, 2020 $ 0.000121
+0.56%
$ -- $ 396
Jan 14, 2020 $ 0.00012
-9.69%
$ -- $ 247
Jan 13, 2020 $ 0.000133
-9.29%
$ -- $ 273
Jan 12, 2020 $ 0.000147
-1.30%
$ -- $ 512
Jan 11, 2020 $ 0.000149
-10.82%
$ -- $ 874
Jan 10, 2020 $ 0.000167
+3.91%
$ -- $ 857
Jan 9, 2020 $ 0.000161
+7.48%
$ -- $ 726
Jan 8, 2020 $ 0.00015
-0.90%
$ -- $ 614
Jan 7, 2020 $ 0.000151
+8.30%
$ -- $ 766
Jan 6, 2020 $ 0.000139
+16.58%
$ -- $ 902
Jan 5, 2020 $ 0.00012
+29.52%
$ -- $ 544
Jan 4, 2020 $ 0.0000923
+7.90%
$ -- $ 1,332
Jan 3, 2020 $ 0.0000856
-22.52%
$ -- $ 3,272
Jan 2, 2020 $ 0.000111
-3.33%
$ -- $ 555
Jan 1, 2020 $ 0.000114
-6.90%
$ -- $ 205
Dec 31, 2019 $ 0.000123
+1.65%
$ -- $ 2,146
Dec 30, 2019 $ 0.000121
-3.81%
$ -- $ 373
Dec 29, 2019 $ 0.000126
+18.41%
$ -- $ 1,096
Dec 28, 2019 $ 0.000108
-19.21%
$ -- $ 1,339
Dec 27, 2019 $ 0.000134
+1.50%
$ -- $ 2,704
Dec 26, 2019 $ 0.000132
+36.43%
$ -- $ 746
Dec 25, 2019 $ 0.0000963
+16.47%
$ -- $ 1,642