Wppenergy Historical Data

WPP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00042
-7.84%
$ -- $ 1,393
Sep 14, 2019 $ 0.000456
-8.68%
$ -- $ 3,687
Sep 13, 2019 $ 0.000499
-7.54%
$ -- $ 713
Sep 12, 2019 $ 0.00054
+1.62%
$ -- $ 1,048
Sep 11, 2019 $ 0.00053
+7.00%
$ -- $ 1,054
Sep 10, 2019 $ 0.000496
-5.85%
$ -- $ 1,296
Sep 9, 2019 $ 0.000526
+2.30%
$ -- $ 561
Sep 8, 2019 $ 0.000514
-2.37%
$ -- $ 856
Sep 7, 2019 $ 0.000527
+1.21%
$ -- $ 1,151
Sep 6, 2019 $ 0.000521
+5.10%
$ -- $ 1,689
Sep 5, 2019 $ 0.000495
-4.62%
$ -- $ 1,562
Sep 4, 2019 $ 0.000518
-24.74%
$ -- $ 1,053
Sep 3, 2019 $ 0.000688
+31.74%
$ -- $ 1,952
Sep 2, 2019 $ 0.000522
-13.06%
$ -- $ 709
Sep 1, 2019 $ 0.000602
+79.17%
$ -- $ 2,953
Aug 31, 2019 $ 0.000336
+7.42%
$ -- $ 743
Aug 30, 2019 $ 0.000313
-17.52%
$ -- $ 764
Aug 29, 2019 $ 0.000379
-18.74%
$ -- $ 1,122
Aug 28, 2019 $ 0.000467
-33.42%
$ -- $ 1,928
Aug 27, 2019 $ 0.000701
+113.29%
$ -- $ 4,770
Aug 26, 2019 $ 0.000328
+19.55%
$ -- $ 1,292
Aug 25, 2019 $ 0.000274
-7.68%
$ -- $ 486
Aug 24, 2019 $ 0.000297
-13.81%
$ -- $ 657
Aug 23, 2019 $ 0.000345
+25.65%
$ -- $ 1,062
Aug 22, 2019 $ 0.000274
-18.12%
$ -- $ 710
Aug 21, 2019 $ 0.000335
-23.79%
$ -- $ 523
Aug 20, 2019 $ 0.00044
-0.26%
$ -- $ 173
Aug 19, 2019 $ 0.000439
-3.71%
$ -- $ 509
Aug 18, 2019 $ 0.000456
-0.39%
$ -- $ 865
Aug 17, 2019 $ 0.000457
+13.75%
$ -- $ 275
Aug 16, 2019 $ 0.0004
-20.89%
$ -- $ 176
Aug 15, 2019 $ 0.000503
+0.48%
$ -- $ 673
Aug 14, 2019 $ 0.0005
-23.13%
$ -- $ 1,434
Aug 13, 2019 $ 0.00065
+15.80%
$ -- $ 485
Aug 12, 2019 $ 0.000562
-14.81%
$ -- $ 298
Aug 11, 2019 $ 0.00066
+5.83%
$ -- $ 216
Aug 10, 2019 $ 0.000623
+2.64%
$ -- $ 634
Aug 9, 2019 $ 0.000608
+0.26%
$ -- $ 29
Aug 8, 2019 $ 0.000608
+12.02%
$ -- $ 228
Aug 7, 2019 $ 0.000543
-8.72%
$ -- $ 298
Aug 6, 2019 $ 0.000594
-13.22%
$ -- $ 145
Aug 5, 2019 $ 0.000685
-2.40%
$ -- $ 266
Aug 4, 2019 $ 0.000701
+7.57%
$ -- $ 391
Aug 3, 2019 $ 0.000652
+9.15%
$ -- $ 198
Aug 2, 2019 $ 0.000597
-15.55%
$ -- $ 3,569
Aug 1, 2019 $ 0.000707
-5.97%
$ -- $ 2,947
Jul 31, 2019 $ 0.000752
-7.32%
$ -- $ 1,611
Jul 30, 2019 $ 0.000811
-3.52%
$ -- $ 977
Jul 29, 2019 $ 0.000841
+10.59%
$ -- $ 3,053
Jul 28, 2019 $ 0.00076
+1.16%
$ -- $ 2,400