Wppenergy Historical Data

WPP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000743
-3.74%
$ -- $ 8,116
Jun 26, 2019 $ 0.000772
+2.21%
$ -- $ 8,889
Jun 25, 2019 $ 0.000755
-8.96%
$ -- $ 9,584
Jun 24, 2019 $ 0.00083
-3.83%
$ -- $ 10,743
Jun 23, 2019 $ 0.000863
+9.12%
$ -- $ 8,457
Jun 22, 2019 $ 0.000791
-13.60%
$ -- $ 11,006
Jun 21, 2019 $ 0.000916
+8.56%
$ -- $ 8,229
Jun 20, 2019 $ 0.000844
+1.62%
$ -- $ 4,104
Apr 16, 2019 $ 0.0107
+0.31%
$ -- $ 865,218
Apr 15, 2019 $ 0.0107
-5.82%
$ -- $ 893,600
Apr 14, 2019 $ 0.0114
+3.14%
$ -- $ 1.02 million
Apr 13, 2019 $ 0.011
+6.74%
$ -- $ 1.67 million
Apr 12, 2019 $ 0.0103
+12.23%
$ -- $ 9.3 million
Download