Wppenergy Historical Data

WPP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.000608
+0.26%
$-- $29
Aug 8, 2019 $0.000608
+12.02%
$-- $228
Aug 7, 2019 $0.000543
-8.72%
$-- $298
Aug 6, 2019 $0.000594
-13.22%
$-- $145
Aug 5, 2019 $0.000685
-2.40%
$-- $266
Aug 4, 2019 $0.000701
+7.57%
$-- $391
Aug 3, 2019 $0.000652
+9.15%
$-- $198
Aug 2, 2019 $0.000597
-15.55%
$-- $3,569
Aug 1, 2019 $0.000707
-5.97%
$-- $2,947
Jul 31, 2019 $0.000752
-7.32%
$-- $1,611
Jul 30, 2019 $0.000811
-3.52%
$-- $977
Jul 29, 2019 $0.000841
+10.59%
$-- $3,053
Jul 28, 2019 $0.00076
+1.16%
$-- $2,400
Jul 27, 2019 $0.000752
-8.20%
$-- $93
Jul 26, 2019 $0.000819
+9.97%
$-- $7,429
Jul 25, 2019 $0.000745
+9.54%
$-- $3,977
Jul 24, 2019 $0.00068
-1.83%
$-- $2,846
Jul 23, 2019 $0.000692
-0.92%
$-- $4,944
Jul 22, 2019 $0.000699
+1.71%
$-- $3,463
Jul 21, 2019 $0.000687
-4.52%
$-- $4,323
Jul 20, 2019 $0.00072
-0.37%
$-- $5,685
Jul 19, 2019 $0.000722
+5.81%
$-- $5,937
Jul 18, 2019 $0.000683
-1.51%
$-- $1,295
Jul 17, 2019 $0.000693
-9.98%
$-- $4,131
Jul 16, 2019 $0.00077
-3.45%
$-- $9,826
Jul 15, 2019 $0.000797
-7.04%
$-- $11,930
Jul 14, 2019 $0.000858
-12.39%
$-- $12,272
Jul 13, 2019 $0.000979
-6.77%
$-- $2,028
Jul 12, 2019 $0.00105
+8.03%
$-- $7,303
Jul 11, 2019 $0.000972
-4.30%
$-- $13,324
Jul 10, 2019 $0.00102
-5.45%
$-- $12,734
Jul 9, 2019 $0.00107
-6.70%
$-- $16,649
Jul 8, 2019 $0.00115
-4.85%
$-- $16,917
Jul 7, 2019 $0.00121
+2.42%
$-- $17,435
Jul 6, 2019 $0.00118
-52.48%
$-- $11,799
Jul 5, 2019 $0.00249
+202.02%
$-- $5,620
Jul 4, 2019 $0.000823
+3.80%
$-- $2,663
Jul 3, 2019 $0.000793
+14.52%
$-- $6,808
Jul 2, 2019 $0.000693
-5.09%
$-- $2,569
Jul 1, 2019 $0.00073
-0.91%
$-- $6,384
Jun 30, 2019 $0.000737
+13.09%
$-- $4,386
Jun 29, 2019 $0.000651
-10.10%
$-- $1,301
Jun 28, 2019 $0.000724
-2.56%
$-- $7,587
Jun 27, 2019 $0.000743
-3.74%
$-- $8,116
Jun 26, 2019 $0.000772
+2.21%
$-- $8,889
Jun 25, 2019 $0.000755
-8.96%
$-- $9,584
Jun 24, 2019 $0.00083
-3.83%
$-- $10,743
Jun 23, 2019 $0.000863
+9.12%
$-- $8,457
Jun 22, 2019 $0.000791
-13.60%
$-- $11,006
Jun 21, 2019 $0.000916
+8.56%
$-- $8,229