Wppenergy Historical Data

WPP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000503
+0.48%
$ -- $ 673
Aug 14, 2019 $ 0.0005
-23.13%
$ -- $ 1,434
Aug 13, 2019 $ 0.00065
+15.80%
$ -- $ 485
Aug 12, 2019 $ 0.000562
-14.81%
$ -- $ 298
Aug 11, 2019 $ 0.00066
+5.83%
$ -- $ 216
Aug 10, 2019 $ 0.000623
+2.64%
$ -- $ 634
Aug 9, 2019 $ 0.000608
+0.26%
$ -- $ 29
Aug 8, 2019 $ 0.000608
+12.02%
$ -- $ 228
Aug 7, 2019 $ 0.000543
-8.72%
$ -- $ 298
Aug 6, 2019 $ 0.000594
-13.22%
$ -- $ 145
Aug 5, 2019 $ 0.000685
-2.40%
$ -- $ 266
Aug 4, 2019 $ 0.000701
+7.57%
$ -- $ 391
Aug 3, 2019 $ 0.000652
+9.15%
$ -- $ 198
Aug 2, 2019 $ 0.000597
-15.55%
$ -- $ 3,569
Aug 1, 2019 $ 0.000707
-5.97%
$ -- $ 2,947
Jul 31, 2019 $ 0.000752
-7.32%
$ -- $ 1,611
Jul 30, 2019 $ 0.000811
-3.52%
$ -- $ 977
Jul 29, 2019 $ 0.000841
+10.59%
$ -- $ 3,053
Jul 28, 2019 $ 0.00076
+1.16%
$ -- $ 2,400
Jul 27, 2019 $ 0.000752
-8.20%
$ -- $ 93
Jul 26, 2019 $ 0.000819
+9.97%
$ -- $ 7,429
Jul 25, 2019 $ 0.000745
+9.54%
$ -- $ 3,977
Jul 24, 2019 $ 0.00068
-1.83%
$ -- $ 2,846
Jul 23, 2019 $ 0.000692
-0.92%
$ -- $ 4,944
Jul 22, 2019 $ 0.000699
+1.71%
$ -- $ 3,463
Jul 21, 2019 $ 0.000687
-4.52%
$ -- $ 4,323
Jul 20, 2019 $ 0.00072
-0.37%
$ -- $ 5,685
Jul 19, 2019 $ 0.000722
+5.81%
$ -- $ 5,937
Jul 18, 2019 $ 0.000683
-1.51%
$ -- $ 1,295
Jul 17, 2019 $ 0.000693
-9.98%
$ -- $ 4,131
Jul 16, 2019 $ 0.00077
-3.45%
$ -- $ 9,826
Jul 15, 2019 $ 0.000797
-7.04%
$ -- $ 11,930
Jul 14, 2019 $ 0.000858
-12.39%
$ -- $ 12,272
Jul 13, 2019 $ 0.000979
-6.77%
$ -- $ 2,028
Jul 12, 2019 $ 0.00105
+8.03%
$ -- $ 7,303
Jul 11, 2019 $ 0.000972
-4.30%
$ -- $ 13,324
Jul 10, 2019 $ 0.00102
-5.45%
$ -- $ 12,734
Jul 9, 2019 $ 0.00107
-6.70%
$ -- $ 16,649
Jul 8, 2019 $ 0.00115
-4.85%
$ -- $ 16,917
Jul 7, 2019 $ 0.00121
+2.42%
$ -- $ 17,435
Jul 6, 2019 $ 0.00118
-52.48%
$ -- $ 11,799
Jul 5, 2019 $ 0.00249
+202.02%
$ -- $ 5,620
Jul 4, 2019 $ 0.000823
+3.80%
$ -- $ 2,663
Jul 3, 2019 $ 0.000793
+14.52%
$ -- $ 6,808
Jul 2, 2019 $ 0.000693
-5.09%
$ -- $ 2,569
Jul 1, 2019 $ 0.00073
-0.91%
$ -- $ 6,384
Jun 30, 2019 $ 0.000737
+13.09%
$ -- $ 4,386
Jun 29, 2019 $ 0.000651
-10.10%
$ -- $ 1,301
Jun 28, 2019 $ 0.000724
-2.56%
$ -- $ 7,587
Jun 27, 2019 $ 0.000743
-3.74%
$ -- $ 8,116