Wppenergy Historical Data

WPP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00049
+10.53%
$-- $555
Sep 27, 2019 $0.000443
-13.04%
$-- $2,036
Sep 26, 2019 $0.000509
-21.61%
$-- $1,343
Sep 25, 2019 $0.000649
+52.24%
$-- $3,305
Sep 24, 2019 $0.000422
+3.17%
$-- $1,299
Sep 23, 2019 $0.000409
-1.82%
$-- $789
Sep 22, 2019 $0.000416
+2.02%
$-- $706
Sep 21, 2019 $0.000408
+1.15%
$-- $1,380
Sep 20, 2019 $0.000404
-15.75%
$-- $1,651
Sep 19, 2019 $0.000479
+12.79%
$-- $1,292
Sep 18, 2019 $0.000424
-19.48%
$-- $1,241
Sep 17, 2019 $0.000527
+26.15%
$-- $4,963
Sep 16, 2019 $0.000418
-0.44%
$-- $591
Sep 15, 2019 $0.00042
-7.84%
$-- $1,393
Sep 14, 2019 $0.000456
-8.68%
$-- $3,687
Sep 13, 2019 $0.000499
-7.54%
$-- $713
Sep 12, 2019 $0.00054
+1.62%
$-- $1,048
Sep 11, 2019 $0.00053
+7.00%
$-- $1,054
Sep 10, 2019 $0.000496
-5.85%
$-- $1,296
Sep 9, 2019 $0.000526
+2.30%
$-- $561
Sep 8, 2019 $0.000514
-2.37%
$-- $856
Sep 7, 2019 $0.000527
+1.21%
$-- $1,151
Sep 6, 2019 $0.000521
+5.10%
$-- $1,689
Sep 5, 2019 $0.000495
-4.62%
$-- $1,562
Sep 4, 2019 $0.000518
-24.74%
$-- $1,053
Sep 3, 2019 $0.000688
+31.74%
$-- $1,952
Sep 2, 2019 $0.000522
-13.06%
$-- $709
Sep 1, 2019 $0.000602
+79.17%
$-- $2,953
Aug 31, 2019 $0.000336
+7.42%
$-- $743
Aug 30, 2019 $0.000313
-17.52%
$-- $764
Aug 29, 2019 $0.000379
-18.74%
$-- $1,122
Aug 28, 2019 $0.000467
-33.42%
$-- $1,928
Aug 27, 2019 $0.000701
+113.29%
$-- $4,770
Aug 26, 2019 $0.000328
+19.55%
$-- $1,292
Aug 25, 2019 $0.000274
-7.68%
$-- $486
Aug 24, 2019 $0.000297
-13.81%
$-- $657
Aug 23, 2019 $0.000345
+25.65%
$-- $1,062
Aug 22, 2019 $0.000274
-18.12%
$-- $710
Aug 21, 2019 $0.000335
-23.79%
$-- $523
Aug 20, 2019 $0.00044
-0.26%
$-- $173
Aug 19, 2019 $0.000439
-3.71%
$-- $509
Aug 18, 2019 $0.000456
-0.39%
$-- $865
Aug 17, 2019 $0.000457
+13.75%
$-- $275
Aug 16, 2019 $0.0004
-20.89%
$-- $176
Aug 15, 2019 $0.000503
+0.48%
$-- $673
Aug 14, 2019 $0.0005
-23.13%
$-- $1,434
Aug 13, 2019 $0.00065
+15.80%
$-- $485
Aug 12, 2019 $0.000562
-14.81%
$-- $298
Aug 11, 2019 $0.00066
+5.83%
$-- $216
Aug 10, 2019 $0.000623
+2.64%
$-- $634