Wppenergy Historical Data

WPP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00076
+1.16%
$ -- $ 2,400
Jul 27, 2019 $ 0.000752
-8.20%
$ -- $ 93
Jul 26, 2019 $ 0.000819
+9.97%
$ -- $ 7,429
Jul 25, 2019 $ 0.000745
+9.54%
$ -- $ 3,977
Jul 24, 2019 $ 0.00068
-1.83%
$ -- $ 2,846
Jul 23, 2019 $ 0.000692
-0.92%
$ -- $ 4,944
Jul 22, 2019 $ 0.000699
+1.71%
$ -- $ 3,463
Jul 21, 2019 $ 0.000687
-4.52%
$ -- $ 4,323
Jul 20, 2019 $ 0.00072
-0.37%
$ -- $ 5,685
Jul 19, 2019 $ 0.000722
+5.81%
$ -- $ 5,937
Jul 18, 2019 $ 0.000683
-1.51%
$ -- $ 1,295
Jul 17, 2019 $ 0.000693
-9.98%
$ -- $ 4,131
Jul 16, 2019 $ 0.00077
-3.45%
$ -- $ 9,826
Jul 15, 2019 $ 0.000797
-7.04%
$ -- $ 11,930
Jul 14, 2019 $ 0.000858
-12.39%
$ -- $ 12,272
Jul 13, 2019 $ 0.000979
-6.77%
$ -- $ 2,028
Jul 12, 2019 $ 0.00105
+8.03%
$ -- $ 7,303
Jul 11, 2019 $ 0.000972
-4.30%
$ -- $ 13,324
Jul 10, 2019 $ 0.00102
-5.45%
$ -- $ 12,734
Jul 9, 2019 $ 0.00107
-6.70%
$ -- $ 16,649
Jul 8, 2019 $ 0.00115
-4.85%
$ -- $ 16,917
Jul 7, 2019 $ 0.00121
+2.42%
$ -- $ 17,435
Jul 6, 2019 $ 0.00118
-52.48%
$ -- $ 11,799
Jul 5, 2019 $ 0.00249
+202.02%
$ -- $ 5,620
Jul 4, 2019 $ 0.000823
+3.80%
$ -- $ 2,663
Jul 3, 2019 $ 0.000793
+14.52%
$ -- $ 6,808
Jul 2, 2019 $ 0.000693
-5.09%
$ -- $ 2,569
Jul 1, 2019 $ 0.00073
-0.91%
$ -- $ 6,384
Jun 30, 2019 $ 0.000737
+13.09%
$ -- $ 4,386
Jun 29, 2019 $ 0.000651
-10.10%
$ -- $ 1,301
Jun 28, 2019 $ 0.000724
-2.56%
$ -- $ 7,587
Jun 27, 2019 $ 0.000743
-3.74%
$ -- $ 8,116
Jun 26, 2019 $ 0.000772
+2.21%
$ -- $ 8,889
Jun 25, 2019 $ 0.000755
-8.96%
$ -- $ 9,584
Jun 24, 2019 $ 0.00083
-3.83%
$ -- $ 10,743
Jun 23, 2019 $ 0.000863
+9.12%
$ -- $ 8,457
Jun 22, 2019 $ 0.000791
-13.60%
$ -- $ 11,006
Jun 21, 2019 $ 0.000916
+8.56%
$ -- $ 8,229
Jun 20, 2019 $ 0.000844
+1.62%
$ -- $ 4,104
Apr 16, 2019 $ 0.0107
+0.31%
$ -- $ 865,218
Apr 15, 2019 $ 0.0107
-5.82%
$ -- $ 893,600
Apr 14, 2019 $ 0.0114
+3.14%
$ -- $ 1.02 million
Apr 13, 2019 $ 0.011
+6.74%
$ -- $ 1.67 million
Apr 12, 2019 $ 0.0103
+12.23%
$ -- $ 9.3 million
Download