Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000037
+0.00%
$185,000 $3
Mar 1, 2026 $0.000037
+0.00%
$185,000 $3
Feb 28, 2026 $0.000037
+2.78%
$185,000 $7
Feb 25, 2026 $0.000036
+0.00%
$180,000 $89
Feb 24, 2026 $0.000036
+24.14%
$180,000 $89
Feb 23, 2026 $0.000029
+52.63%
$145,000 $56
Feb 22, 2026 $0.000019
+0.00%
$95,000 $16
Feb 20, 2026 $0.000019
+0.00%
$-- $201
Feb 19, 2026 $0.000019
-24.00%
$95,000 $201
Feb 18, 2026 $0.000025
+25.00%
$125,000 $3
Feb 17, 2026 $0.00002
-50.00%
$100,000 $263
Feb 16, 2026 $0.00004
+8.11%
$200,000 $4
Feb 15, 2026 $0.000037
+0.00%
$185,000 $106
Feb 12, 2026 $0.000032
+0.00%
$-- $71
Feb 11, 2026 $0.000032
-11.11%
$160,000 $71
Feb 10, 2026 $0.000036
+0.00%
$180,000 $117
Feb 8, 2026 $0.000035
+0.00%
$-- $4
Feb 7, 2026 $0.000035
+29.63%
$175,000 $24
Feb 6, 2026 $0.000027
-10.00%
$135,000 $34
Feb 5, 2026 $0.00003
+0.00%
$150,000 $67
Feb 3, 2026 $0.000032
+0.00%
$-- $3
Feb 2, 2026 $0.000032
+0.00%
$160,000 $3
Feb 1, 2026 $0.000032
+0.00%
$160,000 $239
Jan 31, 2026 $0.000045
+0.00%
$-- $180
Jan 30, 2026 $0.000045
+45.16%
$225,000 $195
Jan 29, 2026 $0.000031
+0.00%
$155,000 $12
Jan 28, 2026 $0.000031
+0.00%
$155,000 $11
Jan 27, 2026 $0.000036
+0.00%
$180,000 $16
Jan 26, 2026 $0.000036
-20.00%
$180,000 $239
Jan 25, 2026 $0.000045
+25.00%
$225,000 $71
Jan 24, 2026 $0.000036
-18.18%
$180,000 $27
Jan 23, 2026 $0.000029
+0.00%
$-- $5
Jan 22, 2026 $0.000029
-34.09%
$145,000 $27
Jan 21, 2026 $0.000024
+0.00%
$120,000 $4
Jan 20, 2026 $0.000024
+0.00%
$120,000 $4
Jan 18, 2026 $0.000037
+0.00%
$-- $20
Jan 17, 2026 $0.000037
+0.00%
$185,000 $20
Jan 16, 2026 $0.000038
+0.00%
$-- $13
Jan 15, 2026 $0.000038
+0.00%
$190,000 $13
Jan 14, 2026 $0.000022
+37.50%
$110,000 $236
Jan 13, 2026 $0.000015
+50.00%
$75,000 $238
Jan 12, 2026 $0.00001
+42.86%
$50,000 $86
Jan 11, 2026 $0.0₅7
+0.00%
$35,000 $2
Jan 10, 2026 $0.0₅7
+0.00%
$35,000 $3
Jan 9, 2026 $0.0₅8
+0.00%
$40,000 $2
Jan 8, 2026 $0.0₅7
+0.00%
$-- $18
Jan 7, 2026 $0.0₅7
-22.22%
$35,000 $18
Jan 6, 2026 $0.0₅8
+0.00%
$40,000 $0.0₆1
Jan 5, 2026 $0.0₅8
+0.00%
$-- $3
Jan 4, 2026 $0.0₅8
+0.00%
$40,000 $3