Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wppenergy Historical Data

WPP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000035
+29.63%
$175,000 $24
Feb 6, 2026 $0.000027
-10.00%
$135,000 $34
Feb 5, 2026 $0.00003
+0.00%
$150,000 $67
Feb 3, 2026 $0.000032
+0.00%
$-- $3
Feb 2, 2026 $0.000032
+0.00%
$160,000 $3
Feb 1, 2026 $0.000032
+0.00%
$160,000 $239
Jan 31, 2026 $0.000045
+0.00%
$-- $180
Jan 30, 2026 $0.000045
+45.16%
$225,000 $195
Jan 29, 2026 $0.000031
+0.00%
$155,000 $12
Jan 28, 2026 $0.000031
+0.00%
$155,000 $11
Jan 27, 2026 $0.000036
+0.00%
$180,000 $16
Jan 26, 2026 $0.000036
-20.00%
$180,000 $239
Jan 25, 2026 $0.000045
+25.00%
$225,000 $71
Jan 24, 2026 $0.000036
-18.18%
$180,000 $27
Jan 23, 2026 $0.000029
+0.00%
$-- $5
Jan 22, 2026 $0.000029
-34.09%
$145,000 $27
Jan 21, 2026 $0.000024
+0.00%
$120,000 $4
Jan 20, 2026 $0.000024
+0.00%
$120,000 $4
Jan 18, 2026 $0.000037
+0.00%
$-- $20
Jan 17, 2026 $0.000037
+0.00%
$185,000 $20
Jan 16, 2026 $0.000038
+0.00%
$-- $13
Jan 15, 2026 $0.000038
+0.00%
$190,000 $13
Jan 14, 2026 $0.000022
+37.50%
$110,000 $236
Jan 13, 2026 $0.000015
+50.00%
$75,000 $238
Jan 12, 2026 $0.00001
+42.86%
$50,000 $86
Jan 11, 2026 $0.0₅7
+0.00%
$35,000 $2
Jan 10, 2026 $0.0₅7
+0.00%
$35,000 $3
Jan 9, 2026 $0.0₅8
+0.00%
$40,000 $2
Jan 8, 2026 $0.0₅7
+0.00%
$-- $18
Jan 7, 2026 $0.0₅7
-22.22%
$35,000 $18
Jan 6, 2026 $0.0₅8
+0.00%
$40,000 $0.0₆1
Jan 5, 2026 $0.0₅8
+0.00%
$-- $3
Jan 4, 2026 $0.0₅8
+0.00%
$40,000 $3
Jan 3, 2026 $0.0₅8
+33.33%
$40,000 $8
Jan 2, 2026 $0.0₅6
+0.00%
$30,000 $21
Dec 28, 2025 $0.0₅6
+0.00%
$-- $12
Dec 27, 2025 $0.0₅6
+0.00%
$30,000 $12
Dec 26, 2025 $0.0₅8
+0.00%
$-- $27
Dec 25, 2025 $0.0₅8
+14.29%
$40,000 $27
Dec 24, 2025 $0.0₅7
+0.00%
$35,000 $26
Dec 22, 2025 $0.0₅5
+0.00%
$-- $10
Dec 21, 2025 $0.0₅5
+0.00%
$25,000 $10
Dec 18, 2025 $0.0₅6
+0.00%
$-- $12
Dec 17, 2025 $0.0₅6
+0.00%
$30,000 $12
Dec 15, 2025 $0.0₅5
+0.00%
$-- $2
Dec 14, 2025 $0.0₅5
+0.00%
$25,000 $2
Dec 13, 2025 $0.0₅6
+0.00%
$30,000 $4
Dec 12, 2025 $0.0₅6
+0.00%
$30,000 $4
Dec 11, 2025 $0.0₅6
+0.00%
$-- $12
Dec 10, 2025 $0.0₅6
+20.00%
$30,000 $76