Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 3 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 2 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 1 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 17, 12 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 11 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 10 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 9 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 8 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 7 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 6 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 5 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 4 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 3 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 2 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 1 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 12 PM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 11 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 10 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 9 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 8 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 16, 7 AM $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 11, 3 AM $ 0.0000869
+0.00%
$ 434,335 $ 147
Apr 9, 5 PM $ 0.0000612
+0.85%
$ 305,969 $ 148
Apr 8, 8 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 7 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 6 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 5 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 4 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 3 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 2 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 1 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 8, 12 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 11 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 10 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 9 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 8 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 7 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 6 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 5 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 4 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 3 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 2 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 1 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 12 PM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 11 AM $ 0.000013
+0.00%
$ 65,000 $ 43
Apr 7, 5 AM $ 0.0000101
+0.00%
$ 50,488 $ 32
Apr 5, 11 PM $ 0.0₅906
+0.00%
$ 45,291 $ 75
Apr 5, 5 PM $ 0.0000199
+0.00%
$ 99,452 $ 27
Apr 2, 4 PM $ 0.000017
+0.00%
$ 85,000 $ 12