Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 28, 3 AM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 28, 2 AM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 28, 1 AM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 28, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 27, 11 PM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 27, 10 PM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 27, 9 PM $ 0.0₅4
+0.00%
$ 20,000 $ 40
May 25, 4 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 3 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 2 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 1 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 12 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 11 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 10 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 9 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 8 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 7 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 6 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 5 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 4 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 3 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 2 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 1 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 25, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 11 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 10 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 9 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 8 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 7 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 6 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 5 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 24, 4 PM $ 0.0₅4
+0.00%
$ 20,000 $ 36
May 22, 7 PM $ 0.0₅4
+0.00%
$ 20,000 $ 53
May 22, 6 PM $ 0.0₅4
+0.00%
$ 20,000 $ 53
May 22, 5 PM $ 0.0₅4
+0.00%
$ 20,000 $ 65
May 22, 4 PM $ 0.0₅4
+0.00%
$ 20,000 $ 65
May 22, 3 PM $ 0.0₅4
+0.00%
$ 20,000 $ 65
May 22, 2 PM $ 0.0₅4
+0.00%
$ 20,000 $ 65
May 22, 1 PM $ 0.0₅4
+0.00%
$ 20,000 $ 65
May 22, 12 PM $ 0.0₅4
+0.00%
$ 20,000 $ 65
May 22, 11 AM $ 0.0₅4
+0.00%
$ 20,000 $ 65
May 22, 10 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 9 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 8 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 7 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 6 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 5 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 4 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 3 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88