Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 9 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 8 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 7 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 6 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 5 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 4 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 3 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 2 AM $ 0.0₅3
+0.00%
$ 15,000 $ 99
Jun 22, 1 AM $ 0.0₅3
+0.00%
$ 15,000 $ 150
Jun 22, 12 AM $ 0.0₅3
+0.00%
$ 15,000 $ 150
Jun 21, 11 PM $ 0.0₅3
+0.00%
$ 15,000 $ 150
Jun 21, 10 PM $ 0.0₅3
+0.00%
$ 15,000 $ 204
Jun 21, 9 PM $ 0.0₅3
+0.00%
$ 15,000 $ 204
Jun 21, 8 PM $ 0.0₅3
+0.00%
$ 15,000 $ 204
Jun 21, 7 PM $ 0.0₅3
+0.00%
$ 15,000 $ 204
Jun 21, 6 PM $ 0.0₅3
+0.00%
$ 15,000 $ 204
Jun 21, 5 PM $ 0.0₅3
+0.00%
$ 15,000 $ 105
Jun 21, 4 PM $ 0.0₅3
+0.00%
$ 15,000 $ 105
Jun 21, 3 PM $ 0.0₅3
+0.00%
$ 15,000 $ 105
Jun 21, 2 PM $ 0.0₅3
+0.00%
$ 15,000 $ 105
Jun 21, 1 PM $ 0.0₅3
+0.00%
$ 15,000 $ 105
Jun 21, 12 PM $ 0.0₅3
+0.00%
$ 15,000 $ 105
Jun 21, 11 AM $ 0.0₅3
+0.00%
$ 15,000 $ 109
Jun 21, 10 AM $ 0.0₅3
+0.00%
$ 15,000 $ 109
Jun 21, 9 AM $ 0.0₅3
+0.00%
$ 15,000 $ 109
Jun 21, 8 AM $ 0.0₅3
+0.00%
$ 15,000 $ 109
Jun 21, 7 AM $ 0.0₅3
+0.00%
$ 15,000 $ 109
Jun 21, 6 AM $ 0.0₅3
+0.00%
$ 15,000 $ 109
Jun 21, 5 AM $ 0.0₅3
+0.00%
$ 15,000 $ 109
Jun 20, 11 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 10 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 9 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 8 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 7 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 6 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 5 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 4 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 3 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 2 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 1 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 20, 12 PM $ 0.0₅6
+0.00%
$ 30,000 $ 5
Jun 17, 12 PM $ 0.0₅3
+0.00%
$ 15,000 $ 11
Jun 17, 11 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 10 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 9 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 8 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 7 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 6 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 5 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16