Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0206
+9.16%
$ -- $ 3.54 million
Jun 7 $ 0.0189
+57.16%
$ -- $ 1.89 million
May 31 $ 0.012
+43.44%
$ -- $ 900,554
May 24 $ 0.00875
+32.17%
$ -- $ 145,721
May 17 $ 0.00659
+3.25%
$ -- $ 203,914
May 10 $ 0.00642
+28.43%
$ -- $ 111,488
May 3 $ 0.005
+1.76%
$ -- $ 37,760
Apr 26 $ 0.00491
+62.21%
$ -- $ 93,454
Apr 19 $ 0.00294
-49.43%
$ -- $ 96,415
Apr 12 $ 0.00579
-7.23%
$ -- $ 144,073
Apr 5 $ 0.00627
-34.18%
$ -- $ 287,910
Mar 29 $ 0.00951
+137.36%
$ -- $ 322,806
Mar 22 $ 0.004
-16.89%
$ -- $ 70,048
Mar 15 $ 0.00482
+120.71%
$ -- $ 262,123
Mar 8 $ 0.00217
+47.34%
$ -- $ 17,660
Mar 1 $ 0.00146
+2.54%
$ -- $ 15,695
Feb 22 $ 0.0013
-51.77%
$ -- $ 22,327
Feb 15 $ 0.0027
+42.38%
$ -- $ 44,919
Feb 8 $ 0.0019
+98.86%
$ -- $ 24,194
Feb 1 $ 0.000957
-28.78%
$ -- $ 28,768
Jan 25 $ 0.0012
-25.29%
$ -- $ 9,955
Jan 18 $ 0.00175
+47.93%
$ -- $ 11,677
Jan 11 $ 0.00118
-32.57%
$ -- $ 32,445
Jan 4 $ 0.00175
+4.99%
$ -- $ 16,813
Dec 28 $ 0.00167
-6.58%
$ -- $ 23,639
Dec 21 $ 0.0018
-33.06%
$ -- $ 24,196
Dec 14 $ 0.0027
-20.42%
$ -- $ 26,796
Dec 7 $ 0.0033
+37.07%
$ -- $ 25,383
Nov 30 $ 0.00249
-6.62%
$ -- $ 26,298
Nov 23 $ 0.00267
+16.65%
$ -- $ 50,382
Nov 16 $ 0.00229
+24.43%
$ -- $ 29,134
Nov 9 $ 0.00184
+67.43%
$ -- $ 43,377
Nov 2 $ 0.0011
+2.91%
$ -- $ 15,285
Oct 26 $ 0.00107
+2.93%
$ -- $ 22,344
Oct 19 $ 0.00104
-14.84%
$ -- $ 28,334
Oct 12 $ 0.00122
-25.72%
$ -- $ 32,184
Oct 5 $ 0.00164
-6.35%
$ -- $ 50,079
Sep 28 $ 0.00175
-10.24%
$ -- $ 17,903
Sep 21 $ 0.00195
-24.20%
$ -- $ 15,102
Sep 14 $ 0.00257
+0.92%
$ -- $ 103,868
Sep 7 $ 0.00255
+16.96%
$ -- $ 20,294
Aug 31 $ 0.00218
-21.71%
$ -- $ 22,472
Aug 24 $ 0.00278
-35.32%
$ -- $ 95,608
Aug 17 $ 0.0043
-8.80%
$ -- $ 262,266
Aug 10 $ 0.00472
+9.67%
$ -- $ 205,672
Aug 3 $ 0.00433
-27.83%
$ -- $ 207,632
Jul 27 $ 0.006
-3.27%
$ -- $ 287,436
Jul 20 $ 0.00621
-19.15%
$ -- $ 480,735
Jul 13 $ 0.00768
-10.25%
$ -- $ 970,585
Jul 6 $ 0.00855
+15.40%
$ -- $ 2.38 million