Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0₅8
+33.33%
$40,000 $8
Jan 2, 2026 $0.0₅6
+0.00%
$30,000 $21
Dec 28, 2025 $0.0₅6
+0.00%
$-- $12
Dec 27, 2025 $0.0₅6
+0.00%
$30,000 $12
Dec 26, 2025 $0.0₅8
+0.00%
$-- $27
Dec 25, 2025 $0.0₅8
+14.29%
$40,000 $27
Dec 24, 2025 $0.0₅7
+0.00%
$35,000 $26
Dec 22, 2025 $0.0₅5
+0.00%
$-- $10
Dec 21, 2025 $0.0₅5
+0.00%
$25,000 $10
Dec 18, 2025 $0.0₅6
+0.00%
$-- $12
Dec 17, 2025 $0.0₅6
+0.00%
$30,000 $12
Dec 15, 2025 $0.0₅5
+0.00%
$-- $2
Dec 14, 2025 $0.0₅5
+0.00%
$25,000 $2
Dec 13, 2025 $0.0₅6
+0.00%
$30,000 $4
Dec 12, 2025 $0.0₅6
+0.00%
$30,000 $4
Dec 11, 2025 $0.0₅6
+0.00%
$-- $12
Dec 10, 2025 $0.0₅6
+20.00%
$30,000 $76
Dec 8, 2025 $0.0₅5
+0.00%
$25,000 $18
Dec 7, 2025 $0.0₅5
+0.00%
$25,000 $18
Dec 6, 2025 $0.0₅5
+0.00%
$25,000 $20
Dec 5, 2025 $0.0₅5
+0.00%
$25,000 $14
Dec 4, 2025 $0.0₅5
+0.00%
$25,000 $17
Dec 3, 2025 $0.0₅5
+0.00%
$25,000 $16
Dec 2, 2025 $0.0₅5
+0.00%
$25,000 $31
Dec 1, 2025 $0.0₅5
+0.00%
$25,000 $15
Nov 30, 2025 $0.0₅5
+0.00%
$25,000 $10
Nov 29, 2025 $0.0₅5
+25.00%
$25,000 $90
Nov 28, 2025 $0.0₅4
+0.00%
$20,000 $70
Nov 27, 2025 $0.0₅4
+33.33%
$20,000 $10
Nov 26, 2025 $0.0₅3
-25.00%
$15,000 $656
Nov 25, 2025 $0.0₅6
+50.00%
$30,000 $722
Nov 24, 2025 $0.0₅5
+66.67%
$25,000 $151
Nov 23, 2025 $0.0₅6
-14.29%
$30,000 $356
Nov 22, 2025 $0.0₅7
+40.00%
$35,000 $343
Nov 21, 2025 $0.0₅9
-25.00%
$45,000 $638
Nov 20, 2025 $0.000012
+0.00%
$60,000 $42
Nov 19, 2025 $0.000012
+0.00%
$60,000 $5
Nov 18, 2025 $0.000012
-7.69%
$60,000 $12
Nov 17, 2025 $0.000013
+8.33%
$65,000 $167
Nov 16, 2025 $0.000015
+0.00%
$-- $38
Nov 15, 2025 $0.000015
+7.14%
$75,000 $40
Nov 14, 2025 $0.000011
+0.00%
$-- $4
Nov 13, 2025 $0.000011
-21.43%
$55,000 $9
Nov 11, 2025 $0.000014
+0.00%
$-- $6
Nov 10, 2025 $0.000014
+16.67%
$70,000 $11
Nov 9, 2025 $0.000012
-14.29%
$60,000 $22
Nov 8, 2025 $0.000014
+0.00%
$70,000 $16
Nov 7, 2025 $0.000011
+0.00%
$-- $3
Nov 6, 2025 $0.000011
+0.00%
$55,000 $9
Nov 5, 2025 $0.000011
-8.33%
$55,000 $10