Wppenergy Historical Data

WPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 3 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 2 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 1 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 17, 12 AM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 11 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 10 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 9 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 8 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 7 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 6 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 5 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 4 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 3 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 2 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 1 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 16, 12 PM $ 0.0₅3
+0.00%
$ 15,000 $ 16
Jun 15, 7 PM $ 0.0₅3
+0.00%
$ 15,000 $ 34
Jun 15, 6 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 5 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 4 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 3 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 2 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 1 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 12 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 11 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 10 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 9 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 8 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 7 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 6 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 5 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 4 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 3 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 2 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 1 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 15, 12 AM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 14, 11 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 14, 10 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 14, 9 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 14, 8 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 14, 7 PM $ 0.0₅3
+0.00%
$ 15,000 $ 70
Jun 12, 10 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27
Jun 12, 9 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27
Jun 12, 8 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27
Jun 12, 7 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27
Jun 12, 6 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27
Jun 12, 5 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27
Jun 12, 4 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27
Jun 12, 3 PM $ 0.0₅4
+0.00%
$ 20,000 $ 27