Wppenergy Historical Data

WPP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 1 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 22, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 88
May 21, 6 PM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 5 PM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 4 PM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 3 PM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 2 PM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 1 PM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 12 PM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 11 AM $ 0.0₅5
+0.00%
$ 25,000 $ 38
May 21, 10 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 9 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 8 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 7 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 6 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 5 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 4 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 3 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 2 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 1 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 21, 12 AM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 20, 11 PM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 20, 10 PM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 20, 9 PM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 20, 8 PM $ 0.0₅5
+0.00%
$ 25,000 $ 15
May 16, 5 AM $ 0.0₅5
+0.00%
$ 25,000 $ 46
May 16, 4 AM $ 0.0₅5
+0.00%
$ 25,000 $ 46
May 16, 3 AM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 16, 2 AM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 16, 1 AM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 16, 12 AM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 11 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 10 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 9 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 8 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 7 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 6 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 5 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 4 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 3 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 2 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 1 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 12 PM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 11 AM $ 0.0₅5
+0.00%
$ 25,000 $ 103
May 15, 10 AM $ 0.0₅5
+0.00%
$ 25,000 $ 121
May 15, 4 AM $ 0.0₅7
+0.00%
$ 35,000 $ 18
May 15, 3 AM $ 0.0₅7
+0.00%
$ 35,000 $ 18
May 15, 2 AM $ 0.0₅7
+0.00%
$ 35,000 $ 18
May 15, 1 AM $ 0.0₅7
+0.00%
$ 35,000 $ 106