Wppenergy Historical Data

WPP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000582
+20.64%
$ -- $ 9,002
Sep 23 $ 0.000482
+15.71%
$ -- $ 10,608
Sep 16 $ 0.000416
-0.84%
$ -- $ 11,824
Sep 9 $ 0.00042
-18.30%
$ -- $ 9,752
Sep 2 $ 0.000514
-14.41%
$ -- $ 8,973
Aug 26 $ 0.000602
+119.70%
$ -- $ 13,571
Aug 19 $ 0.000274
-39.82%
$ -- $ 4,120
Aug 12 $ 0.000456
-30.90%
$ -- $ 4,206
Aug 5 $ 0.00066
-5.95%
$ -- $ 1,816
Jul 29 $ 0.000701
-7.80%
$ -- $ 12,747
Jul 22 $ 0.00076
+10.67%
$ -- $ 25,152
Jul 15 $ 0.000687
-19.87%
$ -- $ 43,127
Jul 8 $ 0.000858
-29.11%
$ -- $ 81,226
Jul 1 $ 0.00121
+64.25%
$ -- $ 53,278
Jun 24 $ 0.000737
-14.63%
$ -- $ 50,606
Jun 17 $ 0.000863
+3.93%
$ -- $ 31,796
Apr 15 $ 0.0107
-5.52%
$ -- $ 1.76 million
Apr 8 $ 0.0114
+23.55%
$ -- $ 11.99 million
Download